Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	85.62	86.12	84.60	84.79	341,367	-1.23(-1.43%)
Mar 30, 2022	87.33	87.94	85.51	86.02	232,230	-2.05(-2.33%)
Mar 29, 2022	87.64	88.92	86.23	88.07	227,242	+1.71(+1.98%)
Mar 28, 2022	85.00	86.79	84.06	86.36	369,969	-1.33(-1.52%)
Mar 25, 2022	85.99	87.70	84.87	87.69	303,181	+1.99(+2.32%)
Mar 24, 2022	82.99	85.75	81.94	85.70	278,817	+3.47(+4.22%)
Mar 23, 2022	83.78	84.26	82.15	82.23	274,272	-1.95(-2.32%)
Mar 22, 2022	84.58	85.35	83.92	84.18	253,918	-0.46(-0.54%)
Mar 21, 2022	83.77	84.99	82.97	84.64	235,217	+0.87(+1.04%)
Mar 18, 2022	81.72	84.09	81.43	83.77	668,485	+1.62(+1.97%)
Mar 17, 2022	82.96	83.97	81.84	82.15	596,012	-1.66(-1.98%)
Mar 16, 2022	80.99	83.85	80.22	83.81	338,407	+3.90(+4.88%)
Mar 15, 2022	79.70	80.63	78.84	79.91	517,847	+0.60(+0.76%)
Mar 14, 2022	81.08	81.40	78.91	79.31	522,239	-2.64(-3.22%)
Mar 11, 2022	85.23	85.91	81.78	81.95	237,692	-2.21(-2.63%)
Mar 10, 2022	83.45	84.44	82.38	84.16	258,270	-0.93(-1.09%)
Mar 09, 2022	83.97	85.78	83.36	85.09	320,102	+2.79(+3.39%)
Mar 08, 2022	81.37	84.84	80.91	82.30	437,413	+1.11(+1.37%)
Mar 07, 2022	84.86	85.58	80.99	81.19	448,343	-3.78(-4.45%)
Mar 04, 2022	85.95	86.61	84.25	84.97	374,769	-2.18(-2.50%)
Mar 03, 2022	88.71	88.77	86.13	87.15	413,951	-0.85(-0.97%)
Mar 02, 2022	85.07	88.03	85.07	88.00	438,085	+2.95(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.