Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	2.249	2.338	2.225	2.264	75,264	+0.02(+0.72%)
Mar 28, 2003	2.266	2.266	2.247	2.247	18,966	-0.04(-1.84%)
Mar 27, 2003	2.259	2.289	2.253	2.289	14,843	+0.03(+1.38%)
Mar 26, 2003	2.268	2.280	2.258	2.258	20,615	-0.02(-0.95%)
Mar 25, 2003	2.226	2.288	2.212	2.280	64,734	+0.06(+2.92%)
Mar 24, 2003	2.197	2.228	2.190	2.215	11,132	+0.02(+1.08%)
Mar 21, 2003	2.199	2.208	2.177	2.191	78,752	+0.00(+0.20%)
Mar 20, 2003	2.308	2.308	2.171	2.187	123,291	-0.13(-5.63%)
Mar 19, 2003	2.324	2.339	2.304	2.318	19,791	+0.01(+0.47%)
Mar 18, 2003	2.320	2.350	2.298	2.307	67,208	+0.00(+0.00%)
Mar 17, 2003	2.295	2.307	2.287	2.307	24,739	+0.03(+1.13%)
Mar 14, 2003	2.220	2.293	2.199	2.281	64,321	+0.07(+3.22%)
Mar 13, 2003	2.154	2.210	2.154	2.210	36,696	+0.02(+1.14%)
Mar 12, 2003	2.154	2.185	2.136	2.185	23,089	+0.03(+1.40%)
Mar 11, 2003	2.136	2.167	2.136	2.155	6,184	+0.02(+0.71%)
Mar 10, 2003	2.156	2.156	2.129	2.140	11,957	-0.02(-0.80%)
Mar 07, 2003	2.116	2.194	2.116	2.157	28,450	+0.01(+0.35%)
Mar 06, 2003	2.136	2.167	2.118	2.149	33,810	-0.01(-0.30%)
Mar 05, 2003	2.092	2.156	2.092	2.156	37,108	+0.06(+2.98%)
Mar 04, 2003	2.098	2.161	2.090	2.093	24,739	-0.01(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.