Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	56.08	56.41	55.58	55.93	176,543	-0.30(-0.54%)
Mar 30, 2015	55.95	56.47	55.95	56.23	276,951	+0.38(+0.68%)
Mar 27, 2015	55.59	56.07	55.54	55.86	183,549	+0.26(+0.46%)
Mar 26, 2015	55.72	55.86	55.05	55.60	201,499	-0.09(-0.17%)
Mar 25, 2015	56.80	57.24	55.63	55.69	242,918	-1.01(-1.77%)
Mar 24, 2015	57.82	57.94	56.56	56.70	281,413	-0.99(-1.71%)
Mar 23, 2015	57.40	58.41	57.40	57.69	166,334	+0.15(+0.25%)
Mar 20, 2015	57.01	57.64	56.91	57.54	358,805	+0.64(+1.12%)
Mar 19, 2015	55.67	57.12	55.67	56.90	250,025	+0.94(+1.67%)
Mar 18, 2015	57.48	57.59	55.44	55.97	405,015	+1.15(+2.10%)
Mar 17, 2015	54.84	55.14	54.49	54.82	201,423	-0.03(-0.05%)
Mar 16, 2015	54.93	55.33	54.73	54.84	261,975	+0.23(+0.43%)
Mar 13, 2015	55.18	55.34	54.49	54.61	300,942	-0.46(-0.84%)
Mar 12, 2015	54.61	55.77	54.38	55.07	301,298	+0.94(+1.73%)
Mar 11, 2015	53.69	54.29	53.48	54.14	153,376	+0.37(+0.69%)
Mar 10, 2015	53.57	54.02	53.32	53.77	156,572	-0.38(-0.70%)
Mar 09, 2015	53.37	54.51	53.10	54.15	160,010	+0.94(+1.76%)
Mar 06, 2015	53.13	53.64	52.68	53.21	234,395	-0.36(-0.67%)
Mar 05, 2015	53.68	53.77	53.05	53.57	117,449	+0.04(+0.08%)
Mar 04, 2015	54.08	54.35	53.40	53.53	173,199	-0.82(-1.52%)
Mar 03, 2015	55.13	55.13	54.13	54.35	175,637	-0.81(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.