Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	33.96	34.03	33.35	33.53	434,229	-0.41(-1.22%)
Mar 27, 2013	33.77	34.12	33.50	33.95	271,813	-0.09(-0.27%)
Mar 26, 2013	34.66	34.66	33.91	34.04	242,605	-0.51(-1.47%)
Mar 25, 2013	34.50	34.88	34.23	34.55	194,549	+0.23(+0.66%)
Mar 22, 2013	34.12	34.50	33.95	34.32	203,168	+0.37(+1.09%)
Mar 21, 2013	33.90	34.70	33.58	33.95	453,460	-0.04(-0.12%)
Mar 20, 2013	34.09	34.29	33.94	33.99	185,717	+0.02(+0.05%)
Mar 19, 2013	34.30	34.46	33.78	33.97	482,483	-0.21(-0.62%)
Mar 18, 2013	34.22	34.55	34.08	34.18	270,012	-0.37(-1.08%)
Mar 15, 2013	33.65	34.72	33.29	34.56	547,471	+1.00(+2.97%)
Mar 14, 2013	33.09	33.64	32.86	33.56	281,243	+0.49(+1.48%)
Mar 13, 2013	32.64	33.22	32.51	33.07	194,515	+0.55(+1.69%)
Mar 12, 2013	33.20	33.20	32.41	32.52	294,805	-0.79(-2.36%)
Mar 11, 2013	32.44	33.31	32.33	33.31	284,718	+0.77(+2.36%)
Mar 08, 2013	32.39	32.76	32.06	32.54	263,194	+0.42(+1.31%)
Mar 07, 2013	32.01	32.38	31.68	32.12	243,626	+0.02(+0.05%)
Mar 06, 2013	31.87	32.23	31.57	32.10	241,950	+0.21(+0.66%)
Mar 05, 2013	31.67	32.21	31.50	31.89	290,365	+0.24(+0.77%)
Mar 04, 2013	32.06	32.06	31.17	31.64	446,051	-0.19(-0.61%)
Mar 01, 2013	31.00	32.15	30.99	31.84	439,787	+0.55(+1.75%)
Feb 28, 2013	31.63	31.78	31.28	31.29	237,845	-0.19(-0.59%)
Feb 27, 2013	31.68	32.21	30.92	31.47	278,125	+0.03(+0.08%)
Feb 26, 2013	31.80	31.84	31.27	31.45	344,330	-0.30(-0.93%)
Feb 25, 2013	32.40	32.45	31.69	31.74	361,470	-0.60(-1.85%)
Feb 22, 2013	32.59	32.70	31.94	32.34	345,655	-0.10(-0.31%)
Feb 21, 2013	32.83	33.21	32.37	32.44	486,167	-0.46(-1.41%)
Feb 20, 2013	32.87	33.44	32.73	32.91	282,685	-0.06(-0.18%)
Feb 19, 2013	31.48	33.17	31.33	32.97	1,307,402	+1.50(+4.78%)
Feb 15, 2013	32.03	32.22	31.32	31.46	328,691	-0.39(-1.22%)
Feb 14, 2013	32.08	32.14	31.71	31.85	216,914	-0.39(-1.20%)
Feb 13, 2013	32.47	33.02	32.15	32.24	344,743	-0.29(-0.88%)
Feb 12, 2013	32.52	32.65	32.31	32.53	383,469	+0.07(+0.21%)
Feb 11, 2013	32.51	33.06	32.18	32.46	1,118,026	+1.01(+3.19%)
Feb 08, 2013	30.28	31.48	29.91	31.46	438,658	+1.22(+4.05%)
Feb 07, 2013	30.09	30.65	29.84	30.23	196,159	+0.09(+0.31%)
Feb 06, 2013	30.02	30.24	29.68	30.14	197,148	+0.41(+1.36%)
Feb 04, 2013	30.45	30.88	29.57	29.73	433,283	-0.92(-3.00%)
Feb 01, 2013	30.65	30.91	30.18	30.65	392,871	+0.07(+0.22%)
Jan 31, 2013	29.46	30.70	29.18	30.59	732,134	+1.10(+3.72%)
Jan 30, 2013	30.47	30.47	29.16	29.49	617,269	-0.94(-3.08%)
Jan 29, 2013	29.13	31.05	27.87	30.43	1,462,294	-0.50(-1.61%)
Jan 28, 2013	30.49	31.21	30.24	30.92	532,742	+0.37(+1.22%)
Jan 25, 2013	30.26	30.59	29.56	30.55	680,897	+0.36(+1.20%)
Jan 24, 2013	30.48	30.96	30.05	30.19	296,774	-0.34(-1.11%)
Jan 23, 2013	30.41	30.81	30.30	30.53	162,405	+0.09(+0.31%)
Jan 22, 2013	30.40	30.47	29.80	30.43	315,265	+0.07(+0.22%)
Jan 18, 2013	29.95	30.39	29.76	30.37	239,576	+0.37(+1.24%)
Jan 17, 2013	30.00	30.14	29.70	30.00	290,526	+0.13(+0.42%)
Jan 16, 2013	29.23	30.03	29.19	29.87	223,585	+0.52(+1.78%)
Jan 15, 2013	28.89	29.58	28.71	29.35	353,465	+0.26(+0.90%)
Jan 14, 2013	29.25	29.26	28.47	29.08	412,349	-0.30(-1.03%)
Jan 11, 2013	29.62	29.69	29.13	29.39	534,911	-0.14(-0.46%)
Jan 10, 2013	29.87	29.87	29.12	29.52	147,666	-0.30(-1.02%)
Jan 09, 2013	29.89	30.03	29.62	29.83	204,660	-0.08(-0.25%)
Jan 08, 2013	30.37	30.71	29.61	29.90	181,971	-0.57(-1.86%)
Jan 07, 2013	30.38	30.78	30.24	30.47	269,398	-0.10(-0.33%)
Jan 04, 2013	30.32	31.61	29.96	30.57	468,406	+0.55(+1.83%)
Jan 03, 2013	29.94	30.95	29.83	30.02	255,999	+0.14(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.