Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	27.55	27.55	26.94	27.30	218,565	-0.34(-1.23%)
Mar 30, 2011	26.96	27.66	26.64	27.64	283,098	+0.80(+2.99%)
Mar 29, 2011	26.23	26.96	26.02	26.83	273,651	+0.66(+2.53%)
Mar 28, 2011	26.41	26.67	25.96	26.17	280,456	-0.13(-0.50%)
Mar 25, 2011	26.19	26.95	26.11	26.30	265,512	+0.16(+0.60%)
Mar 24, 2011	26.43	26.70	26.09	26.15	378,481	-0.11(-0.41%)
Mar 23, 2011	25.91	26.39	25.67	26.25	289,251	+0.34(+1.31%)
Mar 22, 2011	26.25	26.25	25.72	25.91	371,995	-0.26(-0.98%)
Mar 21, 2011	26.12	26.28	25.70	26.17	260,273	+0.27(+1.05%)
Mar 18, 2011	25.96	26.33	25.60	25.90	1,225,944	+0.14(+0.55%)
Mar 17, 2011	26.40	26.49	25.74	25.76	287,941	-0.29(-1.11%)
Mar 16, 2011	26.10	26.44	25.81	26.05	327,927	-0.21(-0.79%)
Mar 15, 2011	25.33	26.49	25.33	26.25	403,179	+0.26(+0.99%)
Mar 14, 2011	25.53	26.12	25.53	26.00	422,266	+0.18(+0.71%)
Mar 11, 2011	25.63	26.06	25.29	25.82	374,154	+0.11(+0.42%)
Mar 10, 2011	26.24	26.40	25.59	25.71	282,179	-0.79(-3.00%)
Mar 09, 2011	26.73	26.84	26.25	26.50	318,074	-0.16(-0.59%)
Mar 08, 2011	26.55	26.96	26.06	26.66	216,882	+0.03(+0.12%)
Mar 07, 2011	26.66	26.98	26.13	26.63	436,103	-0.07(-0.25%)
Mar 04, 2011	27.92	28.01	26.49	26.69	416,971	-1.14(-4.10%)
Mar 03, 2011	26.78	27.91	26.75	27.84	481,320	+1.59(+6.07%)
Mar 02, 2011	25.97	26.65	25.78	26.24	301,196	+0.23(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.