Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	35.33	35.34	34.62	34.62	309,745	-0.40(-1.14%)
Mar 29, 2012	35.19	35.40	34.81	35.02	225,377	-0.51(-1.43%)
Mar 28, 2012	35.90	36.10	35.08	35.53	165,398	-0.27(-0.75%)
Mar 27, 2012	36.42	36.55	35.77	35.79	343,064	-0.45(-1.24%)
Mar 26, 2012	35.74	36.28	35.46	36.25	338,677	+0.90(+2.55%)
Mar 23, 2012	35.51	35.67	34.53	35.34	264,246	-0.22(-0.61%)
Mar 22, 2012	35.37	35.77	35.21	35.56	222,433	-0.10(-0.28%)
Mar 21, 2012	35.94	36.22	35.63	35.66	204,005	-0.17(-0.47%)
Mar 20, 2012	35.54	36.02	35.24	35.83	209,099	+0.03(+0.07%)
Mar 19, 2012	35.64	35.94	35.43	35.80	320,161	+0.04(+0.12%)
Mar 16, 2012	36.81	36.95	35.61	35.76	376,437	-0.95(-2.59%)
Mar 15, 2012	36.79	36.79	36.23	36.71	214,590	-0.08(-0.20%)
Mar 14, 2012	36.65	37.02	36.55	36.79	206,342	+0.18(+0.48%)
Mar 13, 2012	37.43	37.43	36.42	36.61	353,301	-0.43(-1.17%)
Mar 12, 2012	37.13	37.24	36.84	37.05	157,612	-0.11(-0.29%)
Mar 09, 2012	37.17	37.19	36.85	37.15	255,094	-0.05(-0.13%)
Mar 08, 2012	37.90	38.09	37.00	37.20	335,532	-0.52(-1.38%)
Mar 07, 2012	37.46	37.76	36.99	37.73	311,014	+0.41(+1.10%)
Mar 06, 2012	37.97	38.28	37.27	37.31	356,191	-0.89(-2.33%)
Mar 05, 2012	37.93	38.62	37.41	38.21	314,692	+0.34(+0.90%)
Mar 02, 2012	38.50	39.46	37.85	37.86	567,889	-0.48(-1.26%)
Mar 01, 2012	38.61	39.28	38.21	38.35	389,868	+0.15(+0.39%)
Feb 29, 2012	39.10	39.22	38.19	38.20	385,007	-0.72(-1.84%)
Feb 28, 2012	38.71	39.00	38.24	38.91	306,412	+0.35(+0.91%)
Feb 27, 2012	38.47	39.13	38.08	38.56	387,877	-0.03(-0.09%)
Feb 24, 2012	39.10	39.20	38.36	38.60	340,742	-0.66(-1.68%)
Feb 23, 2012	38.69	39.50	38.60	39.25	153,897	+0.50(+1.29%)
Feb 22, 2012	38.87	39.30	38.66	38.75	191,713	-0.57(-1.44%)
Feb 21, 2012	39.30	39.65	39.14	39.32	460,999	+0.08(+0.21%)
Feb 17, 2012	39.22	39.62	38.90	39.24	357,042	+0.23(+0.60%)
Feb 16, 2012	38.24	39.03	38.24	39.00	325,963	+0.76(+1.98%)
Feb 15, 2012	38.09	38.35	37.60	38.25	367,410	+0.40(+1.06%)
Feb 14, 2012	37.30	37.89	37.13	37.85	383,077	+0.48(+1.29%)
Feb 13, 2012	37.21	37.37	36.97	37.36	103,623	+0.35(+0.94%)
Feb 10, 2012	36.35	37.14	36.34	37.01	220,002	+0.22(+0.61%)
Feb 09, 2012	36.95	37.35	36.77	36.79	163,917	-0.19(-0.52%)
Feb 08, 2012	37.53	37.85	36.82	36.98	125,365	-0.49(-1.31%)
Feb 07, 2012	37.06	37.51	36.86	37.47	167,074	+0.34(+0.92%)
Feb 06, 2012	36.81	37.28	36.68	37.13	210,405	+0.28(+0.77%)
Feb 03, 2012	36.86	37.35	36.59	36.85	264,056	+0.57(+1.56%)
Feb 02, 2012	35.52	36.38	35.18	36.28	218,299	+0.92(+2.59%)
Feb 01, 2012	35.22	35.81	34.93	35.37	206,390	+0.44(+1.26%)
Jan 31, 2012	35.68	36.18	34.80	34.92	356,062	-0.56(-1.57%)
Jan 30, 2012	35.23	35.58	35.07	35.48	150,131	+0.13(+0.38%)
Jan 27, 2012	34.84	35.55	34.47	35.35	104,609	+0.34(+0.98%)
Jan 26, 2012	35.09	35.35	34.60	35.01	182,226	+0.02(+0.05%)
Jan 25, 2012	33.68	35.33	33.68	34.99	337,098	+1.36(+4.04%)
Jan 24, 2012	33.02	34.06	33.02	33.63	350,362	+0.77(+2.33%)
Jan 23, 2012	32.47	33.09	32.47	32.87	194,220	+0.40(+1.23%)
Jan 20, 2012	33.02	33.30	32.31	32.47	236,496	-0.57(-1.71%)
Jan 19, 2012	33.09	33.22	32.73	33.03	159,141	+0.06(+0.18%)
Jan 18, 2012	32.56	33.05	32.35	32.98	211,060	+0.52(+1.59%)
Jan 17, 2012	32.33	32.87	32.33	32.46	175,293	+0.26(+0.80%)
Jan 13, 2012	31.78	32.53	31.78	32.20	126,686	+0.09(+0.29%)
Jan 12, 2012	32.05	32.25	31.60	32.11	245,562	+0.05(+0.16%)
Jan 11, 2012	31.97	32.46	31.83	32.06	229,265	-0.16(-0.49%)
Jan 10, 2012	32.43	32.76	31.96	32.22	275,309	+0.16(+0.49%)
Jan 09, 2012	31.57	32.12	31.39	32.06	197,427	+0.57(+1.80%)
Jan 06, 2012	32.13	32.23	30.80	31.49	792,392	-0.71(-2.20%)
Jan 05, 2012	31.87	32.38	31.19	32.20	287,515	+0.22(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.