Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	14.64	18.50	18.50	18.50	125,600	+0.15(+0.82%)
Mar 27, 2013	18.35	18.42	18.32	18.35	62,980	+0.02(+0.11%)
Mar 26, 2013	18.40	18.40	18.25	18.33	86,125	-0.02(-0.11%)
Mar 25, 2013	18.50	18.61	18.21	18.35	175,306	-0.12(-0.65%)
Mar 22, 2013	18.49	18.60	18.43	18.47	164,242	-0.02(-0.11%)
Mar 21, 2013	18.34	18.57	18.25	18.49	796,046	+0.23(+1.26%)
Mar 20, 2013	18.34	18.38	18.24	18.26	345,794	+0.05(+0.27%)
Mar 19, 2013	18.30	18.38	18.17	18.21	174,323	+0.00(+0.00%)
Mar 18, 2013	18.13	18.42	18.12	18.21	214,317	-0.08(-0.44%)
Mar 15, 2013	18.30	18.30	18.05	18.29	661,714	-0.04(-0.22%)
Mar 14, 2013	18.51	18.51	18.06	18.33	278,194	-0.19(-1.03%)
Mar 13, 2013	18.61	18.68	18.44	18.52	185,796	-0.18(-0.96%)
Mar 12, 2013	18.87	18.89	18.61	18.70	216,998	-0.17(-0.90%)
Mar 11, 2013	18.66	18.92	18.66	18.87	131,363	+0.22(+1.18%)
Mar 08, 2013	18.81	18.90	18.60	18.65	209,231	-0.25(-1.32%)
Mar 07, 2013	18.89	18.93	18.76	18.90	120,754	+0.02(+0.11%)
Mar 06, 2013	18.75	19.00	18.75	18.88	198,853	+0.12(+0.64%)
Mar 05, 2013	18.82	18.82	18.73	18.76	158,133	-0.06(-0.32%)
Mar 04, 2013	18.74	18.82	18.68	18.82	239,837	+0.05(+0.27%)
Mar 01, 2013	18.70	18.91	18.70	18.77	324,403	+0.08(+0.43%)
Feb 28, 2013	18.99	19.00	18.61	18.69	693,274	-0.26(-1.37%)
Feb 27, 2013	19.15	19.21	18.86	18.95	132,449	-0.22(-1.15%)
Feb 26, 2013	19.13	19.34	19.12	19.17	120,623	+0.10(+0.52%)
Feb 22, 2013	19.15	19.19	18.99	19.07	65,053	-0.05(-0.26%)
Feb 21, 2013	19.02	19.25	19.02	19.12	626,297	-0.02(-0.10%)
Feb 20, 2013	19.10	19.18	18.89	19.14	109,691	+0.04(+0.21%)
Feb 19, 2013	18.89	19.14	18.86	19.10	88,508	+0.12(+0.63%)
Feb 15, 2013	15.13	18.98	18.98	18.98	138,000	-0.17(-0.89%)
Feb 14, 2013	19.11	19.29	19.05	19.15	67,479	-0.03(-0.16%)
Feb 13, 2013	19.00	19.21	18.87	19.18	126,788	+0.16(+0.84%)
Feb 12, 2013	19.28	19.28	19.00	19.02	134,154	-0.19(-0.99%)
Feb 11, 2013	19.23	19.32	19.06	19.21	131,353	-0.04(-0.21%)
Feb 08, 2013	19.26	19.55	19.20	19.25	50,123	-0.11(-0.57%)
Feb 07, 2013	19.28	19.41	19.22	19.36	55,590	+0.08(+0.41%)
Feb 06, 2013	19.45	19.45	19.21	19.28	62,337	-0.07(-0.36%)
Feb 04, 2013	19.41	19.41	19.04	19.35	98,868	-0.03(-0.15%)
Feb 01, 2013	19.55	19.66	19.32	19.38	66,822	-0.17(-0.87%)
Jan 31, 2013	19.75	19.78	19.29	19.55	177,379	-0.17(-0.86%)
Jan 30, 2013	19.73	19.82	19.58	19.72	105,142	+0.16(+0.82%)
Jan 29, 2013	19.35	19.67	19.35	19.56	93,471	+0.07(+0.36%)
Jan 28, 2013	19.39	19.55	19.39	19.49	84,917	-0.02(-0.10%)
Jan 25, 2013	19.35	19.51	19.31	19.51	109,670	+0.20(+1.04%)
Jan 24, 2013	19.58	19.61	19.28	19.31	100,377	-0.19(-0.97%)
Jan 23, 2013	19.26	19.56	19.24	19.50	82,010	+0.22(+1.14%)
Jan 22, 2013	19.21	19.39	19.21	19.28	109,297	+0.05(+0.26%)
Jan 21, 2013	19.22	19.33	19.09	19.23	129,482	+0.11(+0.58%)
Jan 18, 2013	19.09	19.24	19.02	19.12	104,530	+0.03(+0.16%)
Jan 17, 2013	18.90	19.26	18.89	19.09	109,152	+0.20(+1.06%)
Jan 16, 2013	18.83	19.00	18.83	18.89	112,014	-0.01(-0.05%)
Jan 15, 2013	18.87	18.93	18.70	18.90	113,636	+0.01(+0.05%)
Jan 14, 2013	18.94	18.94	18.82	18.89	88,395	-0.01(-0.05%)
Jan 11, 2013	18.80	18.90	18.76	18.90	49,685	+0.13(+0.69%)
Jan 10, 2013	18.69	18.85	18.65	18.77	54,259	+0.09(+0.48%)
Jan 09, 2013	18.75	18.83	18.61	18.68	85,192	-0.07(-0.37%)
Jan 08, 2013	19.00	19.00	18.64	18.75	124,906	-0.20(-1.06%)
Jan 07, 2013	18.82	18.98	18.80	18.95	114,862	+0.06(+0.32%)
Jan 04, 2013	19.00	19.01	18.82	18.89	45,089	-0.05(-0.26%)
Jan 03, 2013	18.88	19.01	18.77	18.94	78,617	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.