Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	26.94	28.64	26.72	28.09	857,091	+1.22(+4.54%)
Mar 30, 2020	26.56	26.98	25.75	26.87	470,120	+0.15(+0.56%)
Mar 27, 2020	26.33	27.54	25.63	26.72	575,293	-0.77(-2.80%)
Mar 26, 2020	26.50	28.73	26.41	27.49	907,446	+0.90(+3.38%)
Mar 25, 2020	23.04	27.50	22.90	26.59	1,345,733	+3.72(+16.27%)
Mar 24, 2020	21.84	23.16	21.36	22.87	1,359,076	+2.20(+10.64%)
Mar 23, 2020	23.36	23.39	20.52	20.67	1,129,443	-3.01(-12.71%)
Mar 20, 2020	24.27	25.39	23.36	23.68	2,230,704	-0.39(-1.62%)
Mar 19, 2020	23.91	24.24	22.01	24.07	1,063,188	+0.17(+0.71%)
Mar 18, 2020	25.20	25.68	22.51	23.90	1,481,242	-2.36(-8.99%)
Mar 17, 2020	24.25	26.42	23.86	26.26	1,410,431	+1.99(+8.20%)
Mar 16, 2020	24.44	26.29	23.53	24.27	1,422,550	-2.61(-9.71%)
Mar 13, 2020	26.04	26.88	24.71	26.88	3,341,046	+2.32(+9.45%)
Mar 12, 2020	25.11	26.08	23.16	24.56	1,617,810	-3.85(-13.55%)
Mar 11, 2020	29.31	29.51	27.96	28.41	1,540,610	-1.43(-4.79%)
Mar 10, 2020	30.23	30.48	29.17	29.84	1,765,534	+0.42(+1.43%)
Mar 09, 2020	28.05	30.55	27.70	29.42	1,430,697	-2.50(-7.83%)
Mar 06, 2020	31.59	32.09	31.38	31.92	814,177	-0.60(-1.85%)
Mar 05, 2020	32.57	32.81	32.10	32.52	903,652	-0.43(-1.31%)
Mar 04, 2020	32.09	32.95	32.08	32.95	849,763	+1.15(+3.62%)
Mar 03, 2020	31.68	32.57	31.52	31.80	1,668,794	+0.43(+1.37%)
Mar 02, 2020	29.91	31.51	29.85	31.37	1,682,534	+1.53(+5.13%)
Feb 28, 2020	30.00	30.01	28.47	29.84	2,240,875	-0.89(-2.90%)
Feb 27, 2020	30.55	31.14	30.28	30.73	969,161	-0.64(-2.04%)
Feb 26, 2020	31.80	32.17	30.68	31.37	2,205,753	-1.41(-4.30%)
Feb 25, 2020	32.55	33.16	32.44	32.78	1,332,367	+0.20(+0.61%)
Feb 24, 2020	32.00	32.71	31.95	32.58	1,091,923	+0.38(+1.18%)
Feb 21, 2020	32.08	32.44	32.05	32.20	809,601	+0.08(+0.25%)
Feb 20, 2020	32.05	32.19	32.00	32.12	810,173	+0.01(+0.03%)
Feb 19, 2020	32.16	32.28	31.97	32.11	703,286	-0.05(-0.16%)
Feb 18, 2020	31.61	32.36	31.60	32.16	878,502	+0.61(+1.93%)
Feb 14, 2020		31.55	31.55	31.55	0	+0.33(+1.06%)
Feb 13, 2020	31.26	31.40	31.12	31.22	738,903	-0.04(-0.13%)
Feb 12, 2020	30.91	31.28	30.78	31.26	995,675	+0.32(+1.03%)
Feb 11, 2020	30.75	31.07	30.72	30.94	542,069	+0.22(+0.72%)
Feb 10, 2020	30.36	30.88	30.36	30.72	666,056	+0.35(+1.15%)
Feb 07, 2020	30.47	30.75	30.32	30.37	539,389	-0.07(-0.23%)
Feb 06, 2020	29.88	30.46	29.88	30.44	642,607	+0.55(+1.84%)
Feb 05, 2020	29.96	30.05	29.82	29.89	616,938	-0.07(-0.23%)
Feb 04, 2020	29.91	30.04	29.72	29.96	525,463	+0.00(+0.00%)
Feb 03, 2020	29.78	30.11	29.77	29.96	462,155	+0.17(+0.57%)
Jan 31, 2020	29.80	30.03	29.75	29.79	959,029	-0.01(-0.03%)
Jan 30, 2020	29.64	29.95	29.64	29.80	401,153	+0.01(+0.03%)
Jan 29, 2020	29.80	30.07	29.68	29.79	943,572	-0.06(-0.20%)
Jan 28, 2020	29.79	29.87	29.55	29.85	716,191	+0.08(+0.27%)
Jan 27, 2020	29.21	29.89	29.21	29.77	566,832	+0.29(+0.98%)
Jan 24, 2020	29.17	29.54	29.10	29.48	1,199,429	+0.36(+1.24%)
Jan 23, 2020	29.15	29.30	29.00	29.12	364,452	+0.09(+0.31%)
Jan 22, 2020	28.85	29.14	28.80	29.03	634,296	+0.27(+0.94%)
Jan 21, 2020	28.43	28.85	28.38	28.76	631,513	+0.40(+1.41%)
Jan 20, 2020	28.40	28.63	28.36	28.36	359,179	+0.00(+0.00%)
Jan 17, 2020	28.37	28.58	28.21	28.36	684,675	+0.07(+0.25%)
Jan 16, 2020	28.05	28.58	28.02	28.29	1,687,990	+0.29(+1.04%)
Jan 15, 2020	27.75	28.20	27.75	28.00	732,757	+0.36(+1.30%)
Jan 14, 2020	27.37	27.68	27.26	27.64	546,282	+0.23(+0.84%)
Jan 13, 2020	27.26	27.43	27.20	27.41	1,154,542	+0.26(+0.96%)
Jan 10, 2020	27.00	27.28	27.00	27.15	582,029	+0.18(+0.67%)
Jan 09, 2020	26.86	27.08	26.82	26.97	352,029	+0.12(+0.45%)
Jan 08, 2020	27.13	27.13	26.82	26.85	336,545	-0.24(-0.89%)
Jan 07, 2020	26.93	27.13	26.85	27.09	420,555	+0.16(+0.59%)
Jan 06, 2020	26.82	27.06	26.73	26.93	307,243	-0.07(-0.26%)
Jan 03, 2020	27.01	27.21	26.93	27.00	310,669	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.