Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	17.02	17.42	17.02	17.40	264,612	+0.41(+2.41%)
Mar 28, 2014	17.16	17.23	16.94	16.99	223,940	-0.11(-0.64%)
Mar 27, 2014	16.89	17.13	16.81	17.10	370,596	+0.28(+1.66%)
Mar 26, 2014	16.84	16.99	16.73	16.82	119,216	+0.03(+0.18%)
Mar 25, 2014	16.85	16.94	16.72	16.79	177,281	-0.03(-0.18%)
Mar 24, 2014	16.75	16.89	16.75	16.82	135,435	+0.07(+0.42%)
Mar 21, 2014	16.70	16.89	16.64	16.75	591,108	+0.10(+0.60%)
Mar 20, 2014	16.75	16.75	16.62	16.65	96,824	-0.10(-0.60%)
Mar 19, 2014	16.84	16.89	16.74	16.75	112,358	-0.10(-0.59%)
Mar 18, 2014	16.94	16.97	16.80	16.85	188,096	-0.09(-0.53%)
Mar 17, 2014	16.82	16.94	16.72	16.94	176,720	+0.18(+1.07%)
Mar 14, 2014	16.64	16.85	16.58	16.76	182,003	+0.06(+0.36%)
Mar 13, 2014	16.55	16.77	16.55	16.70	218,082	+0.12(+0.72%)
Mar 12, 2014	16.50	16.63	16.41	16.58	151,221	+0.06(+0.36%)
Mar 11, 2014	16.33	16.52	16.31	16.52	229,436	+0.14(+0.85%)
Mar 10, 2014	16.39	16.49	16.32	16.38	176,051	+0.03(+0.18%)
Mar 07, 2014	16.31	16.48	16.30	16.35	304,381	+0.03(+0.18%)
Mar 06, 2014	16.35	16.39	16.30	16.32	205,349	+0.01(+0.06%)
Mar 05, 2014	16.31	16.38	16.30	16.31	244,564	-0.02(-0.12%)
Mar 04, 2014	16.40	16.40	16.30	16.33	275,482	-0.01(-0.06%)
Mar 03, 2014	16.30	16.38	16.30	16.34	382,212	-0.06(-0.37%)
Feb 28, 2014	16.29	16.41	16.27	16.40	395,541	+0.18(+1.11%)
Feb 27, 2014	16.41	16.41	16.11	16.22	394,744	-0.18(-1.10%)
Feb 26, 2014	16.35	16.48	16.29	16.40	579,267	-0.03(-0.18%)
Feb 25, 2014	16.33	16.57	16.15	16.43	1,660,433	-0.03(-0.18%)
Feb 24, 2014	16.46	16.58	16.43	16.46	145,025	+0.00(+0.00%)
Feb 21, 2014	16.45	16.53	16.35	16.46	257,939	-0.01(-0.06%)
Feb 20, 2014	16.34	16.89	16.23	16.47	435,158	+0.24(+1.48%)
Feb 19, 2014	16.31	16.35	16.17	16.23	207,186	-0.05(-0.31%)
Feb 18, 2014	16.13	16.28	15.99	16.28	309,159	+0.22(+1.37%)
Feb 14, 2014	13.15	16.06	16.06	16.06	51,500	+0.09(+0.56%)
Feb 13, 2014	15.89	16.04	15.82	15.97	164,864	-0.01(-0.06%)
Feb 12, 2014	15.70	16.00	15.66	15.98	203,701	+0.21(+1.33%)
Feb 11, 2014	15.90	15.90	15.73	15.77	226,512	-0.10(-0.63%)
Feb 10, 2014	16.01	16.04	15.79	15.87	187,630	-0.13(-0.81%)
Feb 07, 2014	15.99	16.08	15.88	16.00	661,261	+0.00(+0.00%)
Feb 06, 2014	15.80	16.02	15.76	16.00	269,731	+0.10(+0.63%)
Feb 05, 2014	16.05	16.05	15.78	15.90	311,357	-0.13(-0.81%)
Feb 04, 2014	16.01	16.10	15.91	16.03	189,096	+0.01(+0.06%)
Feb 03, 2014	16.30	16.30	16.00	16.02	209,863	-0.27(-1.66%)
Jan 31, 2014	16.07	16.29	16.04	16.29	149,503	+0.11(+0.68%)
Jan 30, 2014	15.91	16.30	15.91	16.18	261,235	+0.18(+1.12%)
Jan 29, 2014	16.08	16.08	15.92	16.00	96,524	-0.15(-0.93%)
Jan 28, 2014	16.03	16.16	16.00	16.15	133,452	+0.11(+0.69%)
Jan 27, 2014	16.00	16.14	16.00	16.04	149,872	+0.05(+0.31%)
Jan 24, 2014	16.06	16.10	15.90	15.99	165,008	-0.02(-0.12%)
Jan 23, 2014	15.98	16.08	15.93	16.01	157,877	-0.03(-0.19%)
Jan 22, 2014	16.02	16.23	15.95	16.04	273,371	-0.12(-0.74%)
Jan 21, 2014	16.01	16.34	16.01	16.16	330,674	+0.21(+1.32%)
Jan 20, 2014	16.29	16.29	15.86	15.95	210,198	-0.19(-1.18%)
Jan 17, 2014	16.34	16.34	16.07	16.14	166,136	-0.14(-0.86%)
Jan 16, 2014	16.07	16.34	16.07	16.28	182,733	+0.24(+1.50%)
Jan 15, 2014	15.92	16.09	15.94	16.04	169,205	+0.12(+0.75%)
Jan 14, 2014	16.05	16.05	15.88	15.92	157,896	-0.09(-0.56%)
Jan 13, 2014	16.32	16.36	15.95	16.01	153,921	-0.18(-1.11%)
Jan 10, 2014	16.07	16.29	15.90	16.19	208,299	+0.23(+1.44%)
Jan 09, 2014	16.06	16.12	15.94	15.96	173,564	-0.04(-0.25%)
Jan 08, 2014	15.70	16.12	15.69	16.00	395,244	+0.29(+1.85%)
Jan 07, 2014	15.40	15.72	15.38	15.71	228,307	+0.31(+2.01%)
Jan 06, 2014	15.32	15.42	15.21	15.40	73,539	+0.15(+0.98%)
Jan 03, 2014	15.32	15.39	15.20	15.25	127,664	-0.11(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.