Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Mar 27, 2013	0.0750	0.0750	0.0750	0.0750	13,500	+0.00(+0.00%)
Mar 26, 2013	0.0900	0.0900	0.0750	0.0750	3,500	-0.01(-16.67%)
Mar 25, 2013	0.0750	0.0900	0.0750	0.0900	30,537	+0.01(+12.50%)
Mar 22, 2013	0.0800	0.0800	0.0800	0.0800	10,000	+0.01(+6.67%)
Mar 21, 2013	0.0750	0.0750	0.0750	0.0750	133,000	+0.00(+0.00%)
Mar 20, 2013	0.0750	0.0750	0.0750	0.0750	165,725	+0.00(+0.00%)
Mar 19, 2013	0.0750	0.0750	0.0750	0.0750	5,000	+0.00(+0.00%)
Mar 18, 2013	0.0750	0.0750	0.0750	0.0750	11,300	-0.01(-16.67%)
Mar 15, 2013	0.0750	0.0900	0.0750	0.0900	57,492	+0.02(+28.57%)
Mar 14, 2013	0.0700	0.0700	0.0700	0.0700	1,750	+0.01(+7.69%)
Mar 13, 2013	0.0650	0.0750	0.0600	0.0650	18,400	-0.01(-13.33%)
Mar 12, 2013	0.0700	0.0750	0.0700	0.0750	44,000	+0.00(+0.00%)
Mar 11, 2013	0.0750	0.0750	0.0750	0.0750	117,000	-0.01(-6.25%)
Mar 08, 2013	0.0800	0.0800	0.0800	0.0800	44,000	+0.00(+0.00%)
Mar 07, 2013	0.0800	0.0800	0.0800	0.0800	229,100	+0.00(+0.00%)
Mar 06, 2013	0.0850	0.0850	0.0800	0.0800	213,000	-0.01(-5.88%)
Mar 05, 2013	0.0850	0.0850	0.0850	0.0850	87,000	+0.00(+0.00%)
Mar 04, 2013	0.0850	0.0850	0.0850	0.0850	60,103	-0.01(-10.53%)
Mar 01, 2013	0.0950	0.0950	0.0950	0.0950	50,000	+0.00(+0.00%)
Feb 28, 2013	0.0900	0.1000	0.0900	0.0950	76,612	+0.01(+5.56%)
Feb 27, 2013	0.0900	0.0900	0.0900	0.0900	30,500	-0.01(-5.26%)
Feb 26, 2013	0.0900	0.0950	0.0900	0.0950	642,500	+0.01(+11.76%)
Feb 22, 2013	0.0950	0.0950	0.0800	0.0850	23,191	+0.01(+6.25%)
Feb 21, 2013	0.0850	0.0850	0.0800	0.0800	154,500	-0.01(-5.88%)
Feb 20, 2013	0.0850	0.0900	0.0850	0.0850	72,680	-0.00(-5.56%)
Feb 19, 2013	0.0850	0.0900	0.0850	0.0900	53,000	+0.01(+12.50%)
Feb 15, 2013		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Feb 14, 2013	0.0900	0.0900	0.0850	0.0850	29,000	+0.00(+0.00%)
Feb 13, 2013		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Feb 12, 2013		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Feb 11, 2013		0.0850	0.0850	0.0850	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.