Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.1650	0	-0.01(-2.94%)
Mar 27, 2024	0.1700	0.1700	0.1600	0.1700	105,101	+0.01(+3.03%)
Mar 26, 2024	0.1550	0.1700	0.1550	0.1650	206,039	+0.01(+3.13%)
Mar 25, 2024	0.1500	0.1600	0.1500	0.1600	353,616	+0.01(+3.23%)
Mar 22, 2024	0.1600	0.1600	0.1500	0.1550	485,591	-0.01(-3.13%)
Mar 21, 2024	0.1550	0.1600	0.1550	0.1600	93,350	+0.01(+3.23%)
Mar 20, 2024	0.1600	0.1600	0.1500	0.1550	632,234	-0.01(-3.13%)
Mar 19, 2024	0.1650	0.1700	0.1600	0.1600	584,800	-0.01(-5.88%)
Mar 18, 2024	0.1650	0.1700	0.1650	0.1700	145,462	+0.00(+0.00%)
Mar 15, 2024	0.1650	0.1700	0.1650	0.1700	282,435	+0.01(+4.29%)
Mar 14, 2024	0.1750	0.1750	0.1600	0.1630	328,007	-0.01(-6.86%)
Mar 13, 2024	0.1700	0.1750	0.1650	0.1750	81,347	+0.00(+2.94%)
Mar 12, 2024	0.1750	0.1750	0.1700	0.1700	65,950	-0.00(-2.86%)
Mar 11, 2024	0.1650	0.1750	0.1650	0.1750	127,467	+0.01(+9.37%)
Mar 08, 2024	0.1700	0.1730	0.1600	0.1600	516,653	-0.01(-5.88%)
Mar 07, 2024	0.1700	0.1750	0.1650	0.1700	308,731	-0.00(-2.86%)
Mar 06, 2024	0.1800	0.1800	0.1700	0.1750	87,495	+0.00(+0.00%)
Mar 05, 2024	0.1800	0.1830	0.1700	0.1750	394,084	-0.01(-2.78%)
Mar 04, 2024	0.1900	0.1950	0.1800	0.1800	593,778	-0.01(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.