Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.2800 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.2700 | 0.2800 | 0.2600 | 0.2800 | 80,200 | +0.01(+1.82%) |
Mar 26, 2024 | 0.2700 | 0.2750 | 0.2550 | 0.2750 | 51,500 | +0.01(+1.85%) |
Mar 25, 2024 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 90,527 | -0.01(-5.26%) |
Mar 22, 2024 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 172,000 | +0.00(+0.00%) |
Mar 21, 2024 | 0.2850 | 0.2950 | 0.2800 | 0.2850 | 59,265 | -0.01(-3.39%) |
Mar 20, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2950 | 55,946 | +0.00(+0.00%) |
Mar 19, 2024 | 0.2750 | 0.3000 | 0.2750 | 0.2950 | 138,254 | +0.02(+7.27%) |
Mar 18, 2024 | 0.2800 | 0.2900 | 0.2600 | 0.2750 | 209,210 | -0.01(-1.79%) |
Mar 15, 2024 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 96,680 | +0.03(+12.00%) |
Mar 14, 2024 | 0.2300 | 0.2900 | 0.2300 | 0.2500 | 157,686 | +0.02(+11.11%) |
Mar 13, 2024 | 0.2100 | 0.2250 | 0.2100 | 0.2250 | 138,210 | +0.02(+7.14%) |
Mar 12, 2024 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 32,500 | +0.01(+5.00%) |
Mar 11, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 12,730 | -0.01(-4.76%) |
Mar 08, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 8,046 | +0.00(+0.00%) |
Mar 07, 2024 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 520,270 | -0.01(-4.55%) |
Mar 06, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 500 | +0.00(+0.00%) |
Mar 05, 2024 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 49,954 | +0.00(+0.00%) |
Mar 04, 2024 | 0.2250 | 0.2300 | 0.2200 | 0.2200 | 79,500 | +0.00(+0.00%) |
Mar 01, 2024 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 19,070 | -0.01(-4.35%) |
Feb 29, 2024 | 0.2300 | 0.2300 | 0.2150 | 0.2300 | 212,692 | +0.00(+0.00%) |
Feb 28, 2024 | 0.2350 | 0.2350 | 0.2250 | 0.2300 | 126,160 | -0.01(-4.17%) |
Feb 27, 2024 | 0.2300 | 0.2400 | 0.2250 | 0.2400 | 262,000 | +0.01(+4.35%) |
Feb 26, 2024 | 0.2050 | 0.2300 | 0.2050 | 0.2300 | 216,500 | +0.01(+2.22%) |
Feb 23, 2024 | 0.2250 | 0.2250 | 0.2200 | 0.2250 | 51,314 | +0.01(+2.27%) |
Feb 22, 2024 | 0.2200 | 0.2250 | 0.2100 | 0.2200 | 249,470 | -0.01(-2.22%) |
Feb 21, 2024 | 0.2250 | 0.2300 | 0.2250 | 0.2250 | 27,000 | +0.00(+0.00%) |
Feb 20, 2024 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 169,170 | -0.01(-2.17%) |
Feb 16, 2024 | 0.2300 | 0 | +0.01(+2.22%) | |||
Feb 15, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 146,000 | +0.01(+4.65%) |
Feb 14, 2024 | 0.2250 | 0.2300 | 0.2150 | 0.2150 | 40,794 | +0.00(+0.00%) |
Feb 13, 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 52,000 | -0.01(-4.44%) |
Feb 12, 2024 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 151,215 | +0.00(+0.00%) |
Feb 09, 2024 | 0.2250 | 0.2250 | 0.2200 | 0.2250 | 41,500 | +0.01(+2.27%) |
Feb 08, 2024 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 66,500 | +0.00(+0.00%) |
Feb 07, 2024 | 0.2250 | 0.2250 | 0.2150 | 0.2200 | 38,260 | -0.01(-2.22%) |
Feb 06, 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 13,500 | +0.00(+0.00%) |
Feb 05, 2024 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 132,500 | +0.02(+9.76%) |
Feb 01, 2024 | 0.2050 | 0.2050 | 0 | -0.02(-6.82%) | ||
Jan 31, 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 4,500 | -0.01(-2.22%) |
Jan 30, 2024 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 30,026 | +0.01(+2.27%) |
Jan 29, 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 47,500 | +0.01(+2.33%) |
Jan 26, 2024 | 0.2100 | 0.2250 | 0.2100 | 0.2150 | 127,300 | -0.01(-2.27%) |
Jan 25, 2024 | 0.2150 | 0.2250 | 0.2150 | 0.2200 | 40,000 | -0.01(-2.22%) |
Jan 24, 2024 | 0.2250 | 0.2250 | 0.2200 | 0.2250 | 138,000 | +0.01(+2.27%) |
Jan 23, 2024 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 62,200 | -0.01(-2.22%) |
Jan 22, 2024 | 0.2150 | 0.2250 | 0.2100 | 0.2250 | 121,220 | +0.01(+2.27%) |
Jan 19, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 42,425 | +0.00(+0.00%) |
Jan 18, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 6,500 | +0.00(+0.00%) |
Jan 17, 2024 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 154,500 | +0.00(+0.00%) |
Jan 16, 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 59,700 | +0.01(+2.33%) |
Jan 12, 2024 | 0.2150 | 0 | +0.00(+0.00%) | |||
Jan 11, 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 2,600 | -0.01(-2.27%) |
Jan 10, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 24,000 | +0.01(+2.33%) |
Jan 09, 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 143,500 | +0.00(+0.00%) |
Jan 08, 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 94,500 | -0.01(-2.27%) |
Jan 05, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,000 | +0.00(+0.00%) |
Jan 04, 2024 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 146,200 | +0.01(+2.33%) |
Jan 03, 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 47,000 | +0.01(+2.38%) |