Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Euro to US Dollar
(FOREX:
EUR-USD
)
1.078
USD
-0.000 (-0.02%)
Streaming Realtime Price
Updated: 9:03 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
1.103
1.104
1.102
1.103
10,219
-0.00(-0.02%)
Mar 30, 2020
1.104
1.105
1.102
1.103
12,049
-0.01(-0.76%)
Mar 29, 2020
1.113
1.113
1.111
1.112
5,795
-0.00(-0.16%)
Mar 27, 2020
1.103
1.115
1.095
1.113
427,870
+0.01(+0.82%)
Mar 26, 2020
1.103
1.104
1.102
1.104
14,870
+0.02(+1.48%)
Mar 25, 2020
1.088
1.089
1.087
1.088
17,623
+0.01(+0.68%)
Mar 24, 2020
1.079
1.081
1.077
1.081
13,079
+0.01(+0.54%)
Mar 23, 2020
1.072
1.075
1.072
1.075
16,824
+0.01(+0.82%)
Mar 22, 2020
1.069
1.070
1.064
1.066
11,482
-0.00(-0.26%)
Mar 20, 2020
1.069
1.083
1.064
1.069
638,644
+0.00(+0.30%)
Mar 19, 2020
1.069
1.069
1.065
1.066
12,724
-0.03(-2.67%)
Mar 18, 2020
1.091
1.098
1.090
1.095
22,380
-0.01(-0.60%)
Mar 17, 2020
1.100
1.102
1.099
1.102
22,208
-0.01(-1.30%)
Mar 16, 2020
1.118
1.118
1.116
1.117
11,598
-0.00(-0.01%)
Mar 15, 2020
1.107
1.119
1.106
1.117
14,274
+0.01(+0.60%)
Mar 13, 2020
1.118
1.122
1.105
1.110
505,616
-0.01(-0.70%)
Mar 12, 2020
1.118
1.119
1.112
1.118
14,830
-0.01(-0.72%)
Mar 11, 2020
1.127
1.127
1.125
1.126
14,048
-0.00(-0.39%)
Mar 10, 2020
1.128
1.131
1.128
1.130
14,320
-0.01(-1.03%)
Mar 09, 2020
1.144
1.146
1.142
1.142
17,521
+0.00(+0.42%)
Mar 08, 2020
1.134
1.139
1.134
1.137
11,489
+0.01(+0.80%)
Mar 06, 2020
1.123
1.135
1.121
1.128
209,571
+0.01(+0.50%)
Mar 05, 2020
1.123
1.124
1.122
1.123
7,256
+0.01(+0.82%)
Mar 04, 2020
1.113
1.114
1.113
1.114
4,412
-0.00(-0.36%)
Mar 03, 2020
1.117
1.118
1.117
1.118
6,319
+0.00(+0.32%)
Mar 02, 2020
1.113
1.115
1.113
1.114
9,723
+0.01(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.