Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2006 | 0.8262 | 0.8262 | 0.8262 | 0.8262 | 0 | -0.00(-0.07%) |
Mar 30, 2006 | 0.8267 | 0.8267 | 0.8267 | 0.8267 | 0 | -0.01(-0.69%) |
Mar 29, 2006 | 0.8325 | 0.8325 | 0.8325 | 0.8325 | 0 | +0.00(+0.60%) |
Mar 28, 2006 | 0.8275 | 0.8275 | 0.8275 | 0.8275 | 0 | -0.00(-0.49%) |
Mar 27, 2006 | 0.8316 | 0.8316 | 0.8316 | 0.8316 | 0 | -0.00(-0.47%) |
Mar 24, 2006 | 0.8355 | 0.8355 | 0.8355 | 0.8355 | 0 | +0.01(+0.72%) |
Mar 23, 2006 | 0.8295 | 0.8295 | 0.8295 | 0.8295 | 0 | +0.00(+0.12%) |
Mar 22, 2006 | 0.8286 | 0.8286 | 0.8286 | 0.8286 | 0 | +0.01(+0.62%) |
Mar 21, 2006 | 0.8235 | 0.8235 | 0.8235 | 0.8235 | 0 | +0.00(+0.25%) |
Mar 20, 2006 | 0.8214 | 0.8214 | 0.8214 | 0.8214 | 0 | +0.00(+0.09%) |
Mar 17, 2006 | 0.8207 | 0.8207 | 0.8207 | 0.8207 | 0 | -0.01(-0.95%) |
Mar 16, 2006 | 0.8286 | 0.8286 | 0.8286 | 0.8286 | 0 | -0.00(-0.36%) |
Mar 15, 2006 | 0.8315 | 0.8315 | 0.8315 | 0.8315 | 0 | -0.01(-0.65%) |
Mar 14, 2006 | 0.8370 | 0.8370 | 0.8370 | 0.8370 | 0 | -0.00(-0.22%) |
Mar 13, 2006 | 0.8388 | 0.8388 | 0.8388 | 0.8388 | 0 | -0.00(-0.03%) |
Mar 10, 2006 | 0.8390 | 0.8390 | 0.8390 | 0.8390 | 0 | +0.00(+0.01%) |
Mar 09, 2006 | 0.8389 | 0.8389 | 0.8389 | 0.8389 | 0 | -0.00(-0.05%) |
Mar 08, 2006 | 0.8394 | 0.8394 | 0.8394 | 0.8394 | 0 | -0.00(-0.01%) |
Mar 07, 2006 | 0.8394 | 0.8394 | 0.8394 | 0.8394 | 0 | +0.01(+0.87%) |
Mar 06, 2006 | 0.8322 | 0.8322 | 0.8322 | 0.8322 | 0 | +0.00(+0.02%) |
Mar 03, 2006 | 0.8319 | 0.8319 | 0.8319 | 0.8319 | 0 | -0.36(-30.21%) |
Mar 02, 2006 | 1.192 | 1.192 | 1.192 | 1.192 | 0 | -0.00(-0.28%) |
Mar 01, 2006 | 1.195 | 1.195 | 1.195 | 1.195 | 0 | +0.01(+0.66%) |
Feb 28, 2006 | 1.188 | 1.188 | 1.188 | 1.188 | 0 | +0.00(+0.19%) |
Feb 27, 2006 | 1.185 | 1.185 | 1.185 | 1.185 | 0 | -0.00(-0.37%) |
Feb 24, 2006 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | -0.01(-0.51%) |
Feb 23, 2006 | 1.196 | 1.196 | 1.196 | 1.196 | 0 | +0.01(+0.69%) |
Feb 22, 2006 | 1.188 | 1.188 | 1.188 | 1.188 | 0 | -0.00(-0.26%) |
Feb 21, 2006 | 1.191 | 1.191 | 1.191 | 1.191 | 0 | -0.00(-0.22%) |
Feb 20, 2006 | 1.193 | 1.193 | 1.193 | 1.193 | 0 | +0.01(+0.58%) |
Feb 17, 2006 | 1.186 | 1.186 | 1.186 | 1.186 | 0 | +0.00(+0.04%) |
Feb 16, 2006 | 1.186 | 1.186 | 1.186 | 1.186 | 0 | -0.00(-0.39%) |
Feb 15, 2006 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.05%) |
Feb 14, 2006 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.08%) |
Feb 13, 2006 | 1.189 | 1.189 | 1.189 | 1.189 | 0 | -0.01(-0.69%) |
Feb 10, 2006 | 1.197 | 1.197 | 1.197 | 1.197 | 0 | -0.00(-0.02%) |
Feb 09, 2006 | 1.197 | 1.197 | 1.197 | 1.197 | 0 | +0.00(+0.20%) |
Feb 08, 2006 | 1.195 | 1.195 | 1.195 | 1.195 | 0 | -0.00(-0.21%) |
Feb 07, 2006 | 1.197 | 1.197 | 1.197 | 1.197 | 0 | -0.00(-0.07%) |
Feb 06, 2006 | 1.198 | 1.198 | 1.198 | 1.198 | 0 | -0.01(-0.66%) |
Feb 03, 2006 | 1.206 | 1.206 | 1.206 | 1.206 | 0 | -0.00(-0.04%) |
Feb 02, 2006 | 1.207 | 1.207 | 1.207 | 1.207 | 0 | -0.00(-0.22%) |
Feb 01, 2006 | 1.209 | 1.209 | 1.209 | 1.209 | 0 | -0.00(-0.21%) |
Jan 31, 2006 | 1.212 | 1.212 | 1.212 | 1.212 | 0 | +0.00(+0.30%) |
Jan 30, 2006 | 1.208 | 1.208 | 1.208 | 1.208 | 0 | -0.01(-0.74%) |
Jan 27, 2006 | 1.217 | 1.217 | 1.217 | 1.217 | 0 | -0.01(-0.67%) |
Jan 26, 2006 | 1.225 | 1.225 | 1.225 | 1.225 | 0 | -0.00(-0.33%) |
Jan 25, 2006 | 1.229 | 1.229 | 1.229 | 1.229 | 0 | +0.00(+0.18%) |
Jan 24, 2006 | 1.227 | 1.227 | 1.227 | 1.227 | 0 | -0.00(-0.04%) |
Jan 23, 2006 | 1.228 | 1.228 | 1.228 | 1.228 | 0 | +0.02(+1.73%) |
Jan 20, 2006 | 1.207 | 1.207 | 1.207 | 1.207 | 0 | -0.00(-0.04%) |
Jan 19, 2006 | 1.207 | 1.207 | 1.207 | 1.207 | 0 | -0.01(-0.43%) |
Jan 18, 2006 | 1.212 | 1.212 | 1.212 | 1.212 | 0 | +0.00(+0.41%) |
Jan 17, 2006 | 1.208 | 1.208 | 1.208 | 1.208 | 0 | -0.00(-0.30%) |
Jan 16, 2006 | 1.211 | 1.211 | 1.211 | 1.211 | 0 | +0.01(+0.61%) |
Jan 13, 2006 | 1.204 | 1.204 | 1.204 | 1.204 | 0 | -0.01(-0.61%) |
Jan 12, 2006 | 1.211 | 1.211 | 1.211 | 1.211 | 0 | +0.00(+0.21%) |
Jan 11, 2006 | 1.209 | 1.209 | 1.209 | 1.209 | 0 | +0.00(+0.20%) |
Jan 10, 2006 | 1.206 | 1.206 | 1.206 | 1.206 | 0 | -0.00(-0.12%) |
Jan 09, 2006 | 1.208 | 1.208 | 1.208 | 1.208 | 0 | -0.00(-0.12%) |
Jan 06, 2006 | 1.209 | 1.209 | 1.209 | 1.209 | 0 | +0.00(+0.04%) |
Jan 05, 2006 | 1.209 | 1.209 | 1.209 | 1.209 | 0 | +0.00(+0.04%) |
Jan 04, 2006 | 1.208 | 1.208 | 1.208 | 1.208 | 0 | +0.02(+1.75%) |
Jan 03, 2006 | 1.188 | 1.188 | 1.188 | 1.188 | 0 | +0.00(+0.41%) |
Jan 02, 2006 | 1.183 | 1.183 | 1.183 | 1.183 | 0 | +0.00(+0.25%) |
Dec 30, 2005 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | -0.00(-0.24%) |
Dec 29, 2005 | 1.183 | 1.183 | 1.183 | 1.183 | 0 | -0.01(-0.76%) |
Dec 28, 2005 | 1.192 | 1.192 | 1.192 | 1.192 | 0 | +0.01(+0.54%) |
Dec 27, 2005 | 1.185 | 1.185 | 1.185 | 1.185 | 0 | -0.00(-0.06%) |
Dec 26, 2005 | 1.186 | 1.186 | 1.186 | 1.186 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 1.186 | 1.186 | 1.186 | 1.186 | 0 | +0.00(+0.31%) |
Dec 22, 2005 | 1.182 | 1.182 | 1.182 | 1.182 | 0 | -0.01(-0.42%) |
Dec 21, 2005 | 1.187 | 1.187 | 1.187 | 1.187 | 0 | -0.01(-0.69%) |
Dec 20, 2005 | 1.195 | 1.195 | 1.195 | 1.195 | 0 | -0.00(-0.18%) |
Dec 19, 2005 | 1.198 | 1.198 | 1.198 | 1.198 | 0 | -0.00(-0.05%) |
Dec 16, 2005 | 1.198 | 1.198 | 1.198 | 1.198 | 0 | -0.00(-0.13%) |
Dec 15, 2005 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | -0.00(-0.17%) |
Dec 14, 2005 | 1.202 | 1.202 | 1.202 | 1.202 | 0 | +0.01(+0.80%) |
Dec 13, 2005 | 1.192 | 1.192 | 1.192 | 1.192 | 0 | +0.00(+0.00%) |
Dec 12, 2005 | 1.192 | 1.192 | 1.192 | 1.192 | 0 | +0.01(+1.19%) |
Dec 09, 2005 | 1.179 | 1.179 | 1.179 | 1.179 | 0 | +0.00(+0.18%) |
Dec 08, 2005 | 1.176 | 1.176 | 1.176 | 1.176 | 0 | +0.01(+0.46%) |
Dec 07, 2005 | 1.171 | 1.171 | 1.171 | 1.171 | 0 | -0.01(-0.62%) |
Dec 06, 2005 | 1.178 | 1.178 | 1.178 | 1.178 | 0 | +0.00(+0.14%) |
Dec 05, 2005 | 1.177 | 1.177 | 1.177 | 1.177 | 0 | +0.01(+0.60%) |
Dec 02, 2005 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | -0.00(-0.41%) |
Dec 01, 2005 | 1.174 | 1.174 | 1.174 | 1.174 | 0 | -0.00(-0.21%) |
Nov 30, 2005 | 1.177 | 1.177 | 1.177 | 1.177 | 0 | -0.00(-0.20%) |
Nov 29, 2005 | 1.179 | 1.179 | 1.179 | 1.179 | 0 | +0.01(+0.57%) |
Nov 28, 2005 | 1.173 | 1.173 | 1.173 | 1.173 | 0 | -0.00(-0.31%) |
Nov 25, 2005 | 1.176 | 1.176 | 1.176 | 1.176 | 0 | -0.00(-0.17%) |
Nov 24, 2005 | 1.178 | 1.178 | 1.178 | 1.178 | 0 | +0.00(+0.06%) |
Nov 23, 2005 | 1.178 | 1.178 | 1.178 | 1.178 | 0 | +0.01(+0.64%) |
Nov 22, 2005 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | -0.01(-0.93%) |
Nov 21, 2005 | 1.181 | 1.181 | 1.181 | 1.181 | 0 | +0.01(+1.13%) |
Nov 18, 2005 | 1.168 | 1.168 | 1.168 | 1.168 | 0 | -0.00(-0.11%) |
Nov 17, 2005 | 1.169 | 1.169 | 1.169 | 1.169 | 0 | +0.00(+0.13%) |
Nov 16, 2005 | 1.168 | 1.168 | 1.168 | 1.168 | 0 | +0.00(+0.08%) |
Nov 15, 2005 | 1.167 | 1.167 | 1.167 | 1.167 | 0 | -0.00(-0.39%) |
Nov 14, 2005 | 1.171 | 1.171 | 1.171 | 1.171 | 0 | +0.00(+0.14%) |
Nov 11, 2005 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | -0.01(-0.55%) |
Nov 10, 2005 | 1.176 | 1.176 | 1.176 | 1.176 | 0 | +0.00(+0.20%) |
Nov 09, 2005 | 1.174 | 1.174 | 1.174 | 1.174 | 0 | -0.00(-0.03%) |
Nov 08, 2005 | 1.174 | 1.174 | 1.174 | 1.174 | 0 | -0.01(-0.70%) |
Nov 07, 2005 | 1.182 | 1.182 | 1.182 | 1.182 | 0 | -0.01(-0.91%) |
Nov 04, 2005 | 1.193 | 1.193 | 1.193 | 1.193 | 0 | -0.01(-0.90%) |
Nov 03, 2005 | 1.204 | 1.204 | 1.204 | 1.204 | 0 | +0.00(+0.41%) |
Nov 02, 2005 | 1.199 | 1.199 | 1.199 | 1.199 | 0 | -0.00(-0.13%) |
Nov 01, 2005 | 1.201 | 1.201 | 1.201 | 1.201 | 0 | -0.00(-0.12%) |
Oct 31, 2005 | 1.202 | 1.202 | 1.202 | 1.202 | 0 | -0.01(-0.95%) |
Oct 28, 2005 | 1.214 | 1.214 | 1.214 | 1.214 | 0 | +0.00(+0.07%) |
Oct 27, 2005 | 1.213 | 1.213 | 1.213 | 1.213 | 0 | +0.01(+0.59%) |
Oct 26, 2005 | 1.206 | 1.206 | 1.206 | 1.206 | 0 | +0.00(+0.35%) |
Oct 25, 2005 | 1.202 | 1.202 | 1.202 | 1.202 | 0 | +0.01(+0.61%) |
Oct 24, 2005 | 1.194 | 1.194 | 1.194 | 1.194 | 0 | -0.01(-0.57%) |
Oct 21, 2005 | 1.201 | 1.201 | 1.201 | 1.201 | 0 | +0.01(+0.49%) |
Oct 20, 2005 | 1.195 | 1.195 | 1.195 | 1.195 | 0 | +0.00(+0.02%) |
Oct 19, 2005 | 1.195 | 1.195 | 1.195 | 1.195 | 0 | +0.00(+0.11%) |
Oct 18, 2005 | 1.194 | 1.194 | 1.194 | 1.194 | 0 | -0.01(-0.71%) |
Oct 17, 2005 | 1.202 | 1.202 | 1.202 | 1.202 | 0 | +0.00(+0.19%) |
Oct 14, 2005 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.16%) |
Oct 13, 2005 | 1.198 | 1.198 | 1.198 | 1.198 | 0 | -0.00(-0.23%) |
Oct 12, 2005 | 1.201 | 1.201 | 1.201 | 1.201 | 0 | -0.00(-0.12%) |
Oct 11, 2005 | 1.202 | 1.202 | 1.202 | 1.202 | 0 | -0.01(-0.55%) |
Oct 10, 2005 | 1.209 | 1.209 | 1.209 | 1.209 | 0 | -0.01(-0.46%) |
Oct 07, 2005 | 1.214 | 1.214 | 1.214 | 1.214 | 0 | +0.01(+0.69%) |
Oct 06, 2005 | 1.206 | 1.206 | 1.206 | 1.206 | 0 | +0.01(+0.95%) |
Oct 05, 2005 | 1.195 | 1.195 | 1.195 | 1.195 | 0 | +0.00(+0.08%) |
Oct 04, 2005 | 1.194 | 1.194 | 1.194 | 1.194 | 0 | +0.00(+0.04%) |
Oct 03, 2005 | 1.193 | 1.193 | 1.193 | 1.193 | 0 | -0.01(-0.91%) |
Sep 30, 2005 | 1.204 | 1.204 | 1.204 | 1.204 | 0 | -0.00(-0.17%) |
Sep 29, 2005 | 1.206 | 1.206 | 1.206 | 1.206 | 0 | +0.00(+0.22%) |
Sep 28, 2005 | 1.204 | 1.204 | 1.204 | 1.204 | 0 | +0.00(+0.27%) |
Sep 27, 2005 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | -0.00(-0.22%) |
Sep 26, 2005 | 1.203 | 1.203 | 1.203 | 1.203 | 0 | -0.01(-0.72%) |
Sep 23, 2005 | 1.212 | 1.212 | 1.212 | 1.212 | 0 | -0.01(-0.87%) |
Sep 22, 2005 | 1.222 | 1.222 | 1.222 | 1.222 | 0 | -0.00(-0.01%) |
Sep 21, 2005 | 1.222 | 1.222 | 1.222 | 1.222 | 0 | +0.01(+0.58%) |
Sep 20, 2005 | 1.215 | 1.215 | 1.215 | 1.215 | 0 | +0.00(+0.12%) |
Sep 19, 2005 | 1.214 | 1.214 | 1.214 | 1.214 | 0 | -0.01(-0.85%) |
Sep 16, 2005 | 1.224 | 1.224 | 1.224 | 1.224 | 0 | +0.00(+0.16%) |
Sep 15, 2005 | 1.222 | 1.222 | 1.222 | 1.222 | 0 | -0.01(-0.74%) |
Sep 14, 2005 | 1.231 | 1.231 | 1.231 | 1.231 | 0 | +0.00(+0.31%) |
Sep 13, 2005 | 1.228 | 1.228 | 1.228 | 1.228 | 0 | -0.00(-0.30%) |
Sep 12, 2005 | 1.231 | 1.231 | 1.231 | 1.231 | 0 | -0.01(-0.82%) |
Sep 09, 2005 | 1.242 | 1.242 | 1.242 | 1.242 | 0 | -0.00(-0.02%) |
Sep 08, 2005 | 1.242 | 1.242 | 1.242 | 1.242 | 0 | -0.00(-0.27%) |
Sep 07, 2005 | 1.245 | 1.245 | 1.245 | 1.245 | 0 | -0.00(-0.26%) |
Sep 06, 2005 | 1.248 | 1.248 | 1.248 | 1.248 | 0 | -0.01(-0.44%) |
Sep 05, 2005 | 1.254 | 1.254 | 1.254 | 1.254 | 0 | -0.00(-0.02%) |
Sep 02, 2005 | 1.254 | 1.254 | 1.254 | 1.254 | 0 | +0.02(+1.24%) |
Sep 01, 2005 | 1.239 | 1.239 | 1.239 | 1.239 | 0 | +0.02(+1.56%) |
Aug 31, 2005 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | +0.00(+0.14%) |
Aug 30, 2005 | 1.218 | 1.218 | 1.218 | 1.218 | 0 | -0.01(-0.88%) |
Aug 29, 2005 | 1.229 | 1.229 | 1.229 | 1.229 | 0 | -0.00(-0.15%) |
Aug 26, 2005 | 1.231 | 1.231 | 1.231 | 1.231 | 0 | +0.00(+0.29%) |
Aug 25, 2005 | 1.227 | 1.227 | 1.227 | 1.227 | 0 | +0.01(+0.50%) |
Aug 24, 2005 | 1.221 | 1.221 | 1.221 | 1.221 | 0 | -0.00(-0.18%) |
Aug 23, 2005 | 1.223 | 1.223 | 1.223 | 1.223 | 0 | +0.00(+0.02%) |
Aug 22, 2005 | 1.223 | 1.223 | 1.223 | 1.223 | 0 | +0.00(+0.39%) |
Aug 19, 2005 | 1.218 | 1.218 | 1.218 | 1.218 | 0 | -0.00(-0.25%) |
Aug 18, 2005 | 1.221 | 1.221 | 1.221 | 1.221 | 0 | -0.01(-0.67%) |
Aug 17, 2005 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | -0.00(-0.14%) |
Aug 16, 2005 | 1.231 | 1.231 | 1.231 | 1.231 | 0 | -0.01(-0.49%) |
Aug 15, 2005 | 1.237 | 1.237 | 1.237 | 1.237 | 0 | -0.01(-0.67%) |
Aug 12, 2005 | 1.246 | 1.246 | 1.246 | 1.246 | 0 | +0.01(+0.42%) |
Aug 11, 2005 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.23%) |
Aug 10, 2005 | 1.238 | 1.238 | 1.238 | 1.238 | 0 | +0.00(+0.08%) |
Aug 09, 2005 | 1.237 | 1.237 | 1.237 | 1.237 | 0 | -0.00(-0.02%) |
Aug 08, 2005 | 1.237 | 1.237 | 1.237 | 1.237 | 0 | -0.00(-0.13%) |
Aug 05, 2005 | 1.239 | 1.239 | 1.239 | 1.239 | 0 | +0.01(+0.54%) |
Aug 04, 2005 | 1.232 | 1.232 | 1.232 | 1.232 | 0 | +0.00(+0.09%) |
Aug 03, 2005 | 1.231 | 1.231 | 1.231 | 1.231 | 0 | +0.01(+0.75%) |
Aug 02, 2005 | 1.222 | 1.222 | 1.222 | 1.222 | 0 | -0.00(-0.02%) |
Aug 01, 2005 | 1.222 | 1.222 | 1.222 | 1.222 | 0 | +0.01(+1.04%) |
Jul 29, 2005 | 1.209 | 1.209 | 1.209 | 1.209 | 0 | -0.00(-0.06%) |
Jul 28, 2005 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.01(+0.92%) |
Jul 27, 2005 | 1.199 | 1.199 | 1.199 | 1.199 | 0 | +0.00(+0.02%) |
Jul 26, 2005 | 1.199 | 1.199 | 1.199 | 1.199 | 0 | -0.01(-0.65%) |
Jul 25, 2005 | 1.207 | 1.207 | 1.207 | 1.207 | 0 | -0.01(-0.64%) |
Jul 22, 2005 | 1.214 | 1.214 | 1.214 | 1.214 | 0 | -0.00(-0.36%) |
Jul 21, 2005 | 1.219 | 1.219 | 1.219 | 1.219 | 0 | +0.01(+1.03%) |
Jul 20, 2005 | 1.206 | 1.206 | 1.206 | 1.206 | 0 | +0.01(+0.82%) |
Jul 19, 2005 | 1.196 | 1.196 | 1.196 | 1.196 | 0 | -0.01(-0.74%) |
Jul 18, 2005 | 1.205 | 1.205 | 1.205 | 1.205 | 0 | -0.00(-0.16%) |
Jul 15, 2005 | 1.207 | 1.207 | 1.207 | 1.207 | 0 | +0.00(+0.05%) |
Jul 14, 2005 | 1.207 | 1.207 | 1.207 | 1.207 | 0 | -0.01(-0.96%) |
Jul 13, 2005 | 1.218 | 1.218 | 1.218 | 1.218 | 0 | +0.00(+0.15%) |
Jul 12, 2005 | 1.217 | 1.217 | 1.217 | 1.217 | 0 | +0.02(+1.33%) |
Jul 11, 2005 | 1.201 | 1.201 | 1.201 | 1.201 | 0 | +0.01(+0.86%) |
Jul 08, 2005 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | -0.01(-0.44%) |
Jul 07, 2005 | 1.196 | 1.196 | 1.196 | 1.196 | 0 | +0.00(+0.37%) |
Jul 06, 2005 | 1.191 | 1.191 | 1.191 | 1.191 | 0 | +0.00(+0.25%) |
Jul 05, 2005 | 1.188 | 1.188 | 1.188 | 1.188 | 0 | -0.00(-0.09%) |
Jul 04, 2005 | 1.189 | 1.189 | 1.189 | 1.189 | 0 | -0.02(-1.60%) |
Jul 01, 2005 | 1.209 | 1.209 | 1.209 | 1.209 | 0 | -0.00(-0.04%) |
Jun 30, 2005 | 1.209 | 1.209 | 1.209 | 1.209 | 0 | +0.00(+0.32%) |
Jun 29, 2005 | 1.205 | 1.205 | 1.205 | 1.205 | 0 | -0.00(-0.34%) |
Jun 28, 2005 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | -0.01(-0.57%) |
Jun 27, 2005 | 1.216 | 1.216 | 1.216 | 1.216 | 0 | +0.01(+0.68%) |
Jun 24, 2005 | 1.208 | 1.208 | 1.208 | 1.208 | 0 | +0.00(+0.13%) |
Jun 23, 2005 | 1.207 | 1.207 | 1.207 | 1.207 | 0 | -0.00(-0.37%) |
Jun 22, 2005 | 1.211 | 1.211 | 1.211 | 1.211 | 0 | +0.00(+0.16%) |
Jun 21, 2005 | 1.209 | 1.209 | 1.209 | 1.209 | 0 | -0.01(-0.97%) |
Jun 20, 2005 | 1.221 | 1.221 | 1.221 | 1.221 | 0 | +0.00(+0.27%) |
Jun 17, 2005 | 1.218 | 1.218 | 1.218 | 1.218 | 0 | +0.01(+0.51%) |
Jun 16, 2005 | 1.212 | 1.212 | 1.212 | 1.212 | 0 | +0.00(+0.38%) |
Jun 15, 2005 | 1.207 | 1.207 | 1.207 | 1.207 | 0 | -0.00(-0.34%) |
Jun 14, 2005 | 1.211 | 1.211 | 1.211 | 1.211 | 0 | +0.00(+0.40%) |
Jun 13, 2005 | 1.206 | 1.206 | 1.206 | 1.206 | 0 | -0.02(-1.37%) |
Jun 10, 2005 | 1.223 | 1.223 | 1.223 | 1.223 | 0 | -0.00(-0.08%) |
Jun 09, 2005 | 1.224 | 1.224 | 1.224 | 1.224 | 0 | -0.01(-0.69%) |
Jun 08, 2005 | 1.232 | 1.232 | 1.232 | 1.232 | 0 | +0.00(+0.32%) |
Jun 07, 2005 | 1.228 | 1.228 | 1.228 | 1.228 | 0 | +0.00(+0.11%) |
Jun 06, 2005 | 1.227 | 1.227 | 1.227 | 1.227 | 0 | -0.00(-0.14%) |
Jun 03, 2005 | 1.229 | 1.229 | 1.229 | 1.229 | 0 | +0.00(+0.21%) |
Jun 02, 2005 | 1.226 | 1.226 | 1.226 | 1.226 | 0 | +0.00(+0.29%) |
Jun 01, 2005 | 1.223 | 1.223 | 1.223 | 1.223 | 0 | -0.01(-0.84%) |
May 31, 2005 | 1.233 | 1.233 | 1.233 | 1.233 | 0 | -0.01(-1.13%) |
May 30, 2005 | 1.247 | 1.247 | 1.247 | 1.247 | 0 | -0.01(-0.63%) |
May 27, 2005 | 1.255 | 1.255 | 1.255 | 1.255 | 0 | +0.00(+0.22%) |
May 26, 2005 | 1.252 | 1.252 | 1.252 | 1.252 | 0 | -0.00(-0.33%) |
May 25, 2005 | 1.256 | 1.256 | 1.256 | 1.256 | 0 | -0.01(-0.42%) |
May 24, 2005 | 1.262 | 1.262 | 1.262 | 1.262 | 0 | +0.01(+0.55%) |
May 23, 2005 | 1.255 | 1.255 | 1.255 | 1.255 | 0 | -0.01(-0.47%) |
May 20, 2005 | 1.261 | 1.261 | 1.261 | 1.261 | 0 | -0.00(-0.28%) |
May 19, 2005 | 1.264 | 1.264 | 1.264 | 1.264 | 0 | +0.00(+0.17%) |
May 18, 2005 | 1.262 | 1.262 | 1.262 | 1.262 | 0 | -0.00(-0.12%) |
May 17, 2005 | 1.264 | 1.264 | 1.264 | 1.264 | 0 | +0.00(+0.16%) |
May 16, 2005 | 1.262 | 1.262 | 1.262 | 1.262 | 0 | -0.00(-0.15%) |
May 13, 2005 | 1.264 | 1.264 | 1.264 | 1.264 | 0 | -0.01(-1.06%) |
May 12, 2005 | 1.277 | 1.277 | 1.277 | 1.277 | 0 | -0.01(-0.86%) |
May 11, 2005 | 1.288 | 1.288 | 1.288 | 1.288 | 0 | +0.00(+0.22%) |
May 10, 2005 | 1.285 | 1.285 | 1.285 | 1.285 | 0 | +0.00(+0.23%) |
May 09, 2005 | 1.282 | 1.282 | 1.282 | 1.282 | 0 | -0.01(-0.95%) |
May 06, 2005 | 1.295 | 1.295 | 1.295 | 1.295 | 0 | -0.00(-0.05%) |
May 05, 2005 | 1.295 | 1.295 | 1.295 | 1.295 | 0 | +0.00(+0.01%) |
May 04, 2005 | 1.295 | 1.295 | 1.295 | 1.295 | 0 | +0.01(+0.76%) |
May 03, 2005 | 1.286 | 1.286 | 1.286 | 1.286 | 0 | -0.00(-0.05%) |
May 02, 2005 | 1.286 | 1.286 | 1.286 | 1.286 | 0 | -0.01(-0.73%) |
Apr 29, 2005 | 1.296 | 1.296 | 1.296 | 1.296 | 0 | +0.01(+0.40%) |
Apr 28, 2005 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | -0.00(-0.12%) |
Apr 27, 2005 | 1.292 | 1.292 | 1.292 | 1.292 | 0 | -0.01(-0.47%) |
Apr 26, 2005 | 1.298 | 1.298 | 1.298 | 1.298 | 0 | +0.00(+0.12%) |
Apr 25, 2005 | 1.297 | 1.297 | 1.297 | 1.297 | 0 | -0.01(-0.85%) |
Apr 22, 2005 | 1.308 | 1.308 | 1.308 | 1.308 | 0 | +0.00(+0.15%) |
Apr 21, 2005 | 1.306 | 1.306 | 1.306 | 1.306 | 0 | +0.00(+0.07%) |
Apr 20, 2005 | 1.305 | 1.305 | 1.305 | 1.305 | 0 | +0.01(+0.41%) |
Apr 19, 2005 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.22%) |
Apr 18, 2005 | 1.297 | 1.297 | 1.297 | 1.297 | 0 | +0.01(+0.77%) |
Apr 15, 2005 | 1.287 | 1.287 | 1.287 | 1.287 | 0 | +0.00(+0.37%) |
Apr 14, 2005 | 1.282 | 1.282 | 1.282 | 1.282 | 0 | -0.01(-0.79%) |
Apr 13, 2005 | 1.292 | 1.292 | 1.292 | 1.292 | 0 | -0.01(-0.49%) |
Apr 12, 2005 | 1.298 | 1.298 | 1.298 | 1.298 | 0 | +0.00(+0.11%) |
Apr 11, 2005 | 1.297 | 1.297 | 1.297 | 1.297 | 0 | +0.02(+1.19%) |
Apr 08, 2005 | 1.282 | 1.282 | 1.282 | 1.282 | 0 | -0.01(-0.81%) |
Apr 07, 2005 | 1.292 | 1.292 | 1.292 | 1.292 | 0 | +0.01(+0.49%) |
Apr 06, 2005 | 1.286 | 1.286 | 1.286 | 1.286 | 0 | +0.00(+0.39%) |
Apr 05, 2005 | 1.281 | 1.281 | 1.281 | 1.281 | 0 | -0.01(-0.57%) |
Apr 04, 2005 | 1.288 | 1.288 | 1.288 | 1.288 | 0 | -0.01(-0.59%) |