Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 0.9377 | 0.9377 | 0.9377 | 0.9377 | 0 | +0.00(+0.21%) |
Mar 30, 2017 | 0.9361 | 0.9364 | 0.9356 | 0.9358 | 0 | +0.01(+0.69%) |
Mar 29, 2017 | 0.9286 | 0.9293 | 0.9285 | 0.9293 | 0 | +0.00(+0.47%) |
Mar 28, 2017 | 0.9248 | 0.9252 | 0.9243 | 0.9249 | 0 | +0.00(+0.49%) |
Mar 27, 2017 | 0.9205 | 0.9207 | 0.9202 | 0.9204 | 0 | -0.00(-0.52%) |
Mar 26, 2017 | 0.9253 | 0.9253 | 0.9253 | 0.9253 | 0 | +0.00(+0.00%) |
Mar 25, 2017 | 0.9253 | 0.9253 | 0.9253 | 0.9253 | 0 | +0.00(+0.00%) |
Mar 24, 2017 | 0.9253 | 0.9253 | 0.9253 | 0.9253 | 0 | -0.00(-0.20%) |
Mar 23, 2017 | 0.9273 | 0.9276 | 0.9271 | 0.9272 | 0 | +0.00(+0.06%) |
Mar 22, 2017 | 0.9264 | 0.9267 | 0.9263 | 0.9266 | 0 | +0.00(+0.18%) |
Mar 21, 2017 | 0.9247 | 0.9250 | 0.9246 | 0.9249 | 0 | -0.01(-0.80%) |
Mar 20, 2017 | 0.9315 | 0.9327 | 0.9313 | 0.9324 | 0 | +0.00(+0.27%) |
Mar 19, 2017 | 0.9299 | 0.9299 | 0.9299 | 0.9299 | 0 | +0.00(+0.00%) |
Mar 18, 2017 | 0.9323 | 0.9323 | 0.9299 | 0.9299 | 0 | -0.00(-0.25%) |
Mar 17, 2017 | 0.9323 | 0.9323 | 0.9323 | 0.9323 | 0 | +0.00(+0.44%) |
Mar 16, 2017 | 0.9283 | 0.9286 | 0.9280 | 0.9282 | 0 | -0.00(-0.34%) |
Mar 15, 2017 | 0.9316 | 0.9317 | 0.9311 | 0.9314 | 0 | -0.01(-1.16%) |
Mar 14, 2017 | 0.9425 | 0.9426 | 0.9422 | 0.9424 | 0 | +0.00(+0.34%) |
Mar 13, 2017 | 0.9387 | 0.9394 | 0.9386 | 0.9392 | 0 | +0.00(+0.24%) |
Mar 12, 2017 | 0.9369 | 0.9369 | 0.9369 | 0.9369 | 0 | +0.00(+0.00%) |
Mar 11, 2017 | 0.9369 | 0.9369 | 0.9369 | 0.9369 | 0 | +0.00(+0.00%) |
Mar 10, 2017 | 0.9369 | 0.9369 | 0.9369 | 0.9369 | 0 | -0.01(-0.90%) |
Mar 09, 2017 | 0.9457 | 0.9458 | 0.9452 | 0.9454 | 0 | -0.00(-0.34%) |
Mar 08, 2017 | 0.9485 | 0.9488 | 0.9484 | 0.9486 | 0 | +0.00(+0.25%) |
Mar 07, 2017 | 0.9467 | 0.9467 | 0.9460 | 0.9463 | 0 | +0.00(+0.11%) |
Mar 06, 2017 | 0.9451 | 0.9455 | 0.9450 | 0.9452 | 0 | +0.00(+0.41%) |
Mar 05, 2017 | 0.9414 | 0.9414 | 0.9414 | 0.9414 | 0 | +0.00(+0.00%) |
Mar 04, 2017 | 0.9414 | 0.9414 | 0.9414 | 0.9414 | 0 | -0.00(-0.00%) |
Mar 03, 2017 | 0.9414 | 0.9414 | 0.9414 | 0.9414 | 0 | -0.01(-1.10%) |
Mar 02, 2017 | 0.9518 | 0.9521 | 0.9516 | 0.9519 | 0 | +0.00(+0.33%) |
Mar 01, 2017 | 0.9481 | 0.9489 | 0.9481 | 0.9487 | 0 | +0.00(+0.28%) |
Feb 28, 2017 | 0.9458 | 0.9462 | 0.9455 | 0.9461 | 0 | +0.00(+0.15%) |
Feb 27, 2017 | 0.9445 | 0.9450 | 0.9444 | 0.9447 | 0 | -0.00(-0.23%) |
Feb 26, 2017 | 0.9468 | 0.9468 | 0.9468 | 0.9468 | 0 | +0.00(+0.00%) |
Feb 25, 2017 | 0.9468 | 0.9468 | 0.9430 | 0.9468 | 0 | +0.00(+0.41%) |
Feb 24, 2017 | 0.9468 | 0.9468 | 0.9430 | 0.9430 | 0 | -0.00(-0.19%) |
Feb 23, 2017 | 0.9452 | 0.9445 | 0.9448 | 0 | -0.00(-0.26%) | |
Feb 22, 2017 | 0.9477 | 0.9471 | 0.9472 | 0 | -0.00(-0.15%) | |
Feb 21, 2017 | 0.9491 | 0.9485 | 0.9486 | 0 | +0.01(+0.67%) | |
Feb 20, 2017 | 0.9424 | 0.9423 | 0.9423 | 0 | +0.00(+0.02%) | |
Feb 19, 2017 | 0.9421 | 0.9414 | 0.9421 | 0 | +0.00(+0.00%) | |
Feb 18, 2017 | 0.9421 | 0.9421 | 0.9420 | 0.9421 | 0 | +0.00(+0.01%) |
Feb 17, 2017 | 0.9421 | 0.9421 | 0.9420 | 0.9420 | 0 | +0.01(+0.54%) |
Feb 16, 2017 | 0.9373 | 0.9367 | 0.9369 | 0 | -0.01(-0.68%) | |
Feb 15, 2017 | 0.9439 | 0.9433 | 0.9434 | 0 | -0.00(-0.21%) | |
Feb 14, 2017 | 0.9456 | 0.9451 | 0.9453 | 0 | +0.00(+0.16%) | |
Feb 13, 2017 | 0.9441 | 0.9435 | 0.9438 | 0 | +0.00(+0.43%) | |
Feb 12, 2017 | 0.9408 | 0.9397 | 0.9397 | 0 | +0.00(+0.00%) | |
Feb 11, 2017 | 0.9397 | 0.9398 | 0.9397 | 0.9397 | 0 | -0.00(-0.01%) |
Feb 10, 2017 | 0.9397 | 0.9398 | 0.9397 | 0.9398 | 0 | +0.00(+0.16%) |
Feb 09, 2017 | 0.9385 | 0.9381 | 0.9383 | 0 | +0.00(+0.35%) | |
Feb 08, 2017 | 0.9351 | 0.9350 | 0.9351 | 0 | -0.00(-0.12%) | |
Feb 07, 2017 | 0.9367 | 0.9363 | 0.9362 | 0 | +0.01(+0.63%) | |
Feb 06, 2017 | 0.9305 | 0.9302 | 0.9304 | 0 | +0.00(+0.34%) | |
Feb 05, 2017 | 0.9272 | 0.9271 | 0.9272 | 0 | +0.00(+0.00%) | |
Feb 04, 2017 | 0.9272 | 0.9272 | 0.9272 | 0.9272 | 0 | -0.00(-0.00%) |
Feb 03, 2017 | 0.9272 | 0.9272 | 0.9272 | 0.9272 | 0 | -0.00(-0.21%) |
Feb 02, 2017 | 0.9295 | 0.9291 | 0.9292 | 0 | +0.00(+0.07%) | |
Feb 01, 2017 | 0.9292 | 0.9285 | 0.9285 | 0 | +0.00(+0.29%) | |
Jan 31, 2017 | 0.9261 | 0.9255 | 0.9259 | 0 | -0.01(-0.88%) | |
Jan 30, 2017 | 0.9344 | 0.9339 | 0.9341 | 0 | -0.00(-0.07%) | |
Jan 29, 2017 | 0.9347 | 0.9334 | 0.9347 | 0 | +0.00(+0.00%) | |
Jan 28, 2017 | 0.9347 | 0.9347 | 0.9347 | 0.9347 | 0 | +0.00(+0.00%) |
Jan 27, 2017 | 0.9347 | 0.9347 | 0.9347 | 0.9347 | 0 | -0.00(-0.15%) |
Jan 26, 2017 | 0.9368 | 0.9359 | 0.9361 | 0 | +0.01(+0.63%) | |
Jan 25, 2017 | 0.9301 | 0.9298 | 0.9303 | 0 | -0.00(-0.19%) | |
Jan 24, 2017 | 0.9323 | 0.9316 | 0.9320 | 0 | +0.00(+0.34%) | |
Jan 23, 2017 | 0.9290 | 0.9280 | 0.9289 | 0 | -0.01(-0.59%) | |
Jan 22, 2017 | 0.9344 | 0.9344 | 0.9344 | 0 | -0.00(-0.00%) | |
Jan 21, 2017 | 0.9344 | 0.9344 | 0.9344 | 0.9344 | 0 | +0.00(+0.00%) |
Jan 20, 2017 | 0.9344 | 0.9344 | 0.9344 | 0.9344 | 0 | -0.00(-0.39%) |
Jan 19, 2017 | 0.9380 | 0.9382 | 0.9378 | 0.9380 | 0 | -0.00(-0.29%) |
Jan 18, 2017 | 0.9405 | 0.9410 | 0.9402 | 0.9408 | 0 | +0.01(+0.71%) |
Jan 17, 2017 | 0.9335 | 0.9344 | 0.9334 | 0.9342 | 0 | -0.01(-0.98%) |
Jan 16, 2017 | 0.9431 | 0.9434 | 0.9429 | 0.9434 | 0 | +0.00(+0.42%) |
Jan 15, 2017 | 0.9395 | 0.9395 | 0.9395 | 0.9395 | 0 | -0.00(-0.01%) |
Jan 14, 2017 | 0.9395 | 0.9395 | 0.9395 | 0.9395 | 0 | +0.00(+0.00%) |
Jan 13, 2017 | 0.9395 | 0.9395 | 0.9395 | 0.9395 | 0 | -0.00(-0.29%) |
Jan 12, 2017 | 0.9421 | 0.9427 | 0.9420 | 0.9423 | 0 | -0.00(-0.27%) |
Jan 11, 2017 | 0.9447 | 0.9454 | 0.9447 | 0.9449 | 0 | -0.00(-0.29%) |
Jan 10, 2017 | 0.9474 | 0.9478 | 0.9473 | 0.9476 | 0 | +0.00(+0.30%) |
Jan 09, 2017 | 0.9449 | 0.9449 | 0.9443 | 0.9448 | 0 | -0.00(-0.49%) |
Jan 08, 2017 | 0.9494 | 0.9494 | 0.9494 | 0.9494 | 0 | +0.00(+0.00%) |
Jan 07, 2017 | 0.9494 | 0.9494 | 0.9494 | 0.9494 | 0 | +0.00(+0.00%) |
Jan 06, 2017 | 0.9494 | 0.9494 | 0.9494 | 0.9494 | 0 | +0.01(+0.69%) |
Jan 05, 2017 | 0.9430 | 0.9431 | 0.9425 | 0.9430 | 0 | -0.01(-1.11%) |
Jan 04, 2017 | 0.9534 | 0.9536 | 0.9534 | 0.9536 | 0 | -0.01(-0.63%) |
Jan 03, 2017 | 0.9607 | 0.9607 | 0.9596 | 0.9596 | 0 | +0.00(+0.39%) |
Jan 02, 2017 | 0.9554 | 0.9563 | 0.9552 | 0.9559 | 0 | +0.01(+0.64%) |