Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Belgium 20 Index
(IX:
BFX
)
914.95
EUR
+1.70 (+0.19%)
Daily Price
Updated: 12:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
480.90
486.04
475.48
483.44
0
+7.46(+1.57%)
Mar 30, 2020
465.75
476.12
455.03
475.98
0
+11.05(+2.38%)
Mar 27, 2020
471.16
474.37
458.03
464.93
0
-18.06(-3.74%)
Mar 26, 2020
463.04
482.99
458.63
482.99
0
+7.59(+1.60%)
Mar 25, 2020
471.44
482.53
454.59
475.40
0
+13.67(+2.96%)
Mar 24, 2020
441.27
461.73
437.54
461.73
0
+38.01(+8.97%)
Mar 23, 2020
411.79
437.15
410.08
423.72
0
-8.26(-1.91%)
Mar 20, 2020
440.10
449.08
429.69
431.98
0
+9.23(+2.18%)
Mar 19, 2020
403.71
425.16
398.46
422.75
0
+18.65(+4.62%)
Mar 18, 2020
410.85
415.85
398.04
404.10
0
-20.16(-4.75%)
Mar 17, 2020
431.65
432.00
401.46
424.26
0
+7.49(+1.80%)
Mar 16, 2020
409.05
421.36
389.60
416.77
0
-16.08(-3.71%)
Mar 13, 2020
451.76
466.84
425.31
432.85
0
+0.75(+0.17%)
Mar 12, 2020
460.95
463.54
428.09
432.10
0
-52.06(-10.75%)
Mar 11, 2020
493.37
497.66
482.19
484.16
0
-0.54(-0.11%)
Mar 10, 2020
498.76
513.23
482.05
484.70
0
-5.96(-1.21%)
Mar 09, 2020
506.95
506.95
485.73
490.66
0
-40.63(-7.65%)
Mar 06, 2020
540.58
543.89
528.56
531.29
0
-21.25(-3.85%)
Mar 05, 2020
561.42
562.26
547.84
552.54
0
-5.19(-0.93%)
Mar 04, 2020
550.49
561.29
547.37
557.73
0
+7.51(+1.36%)
Mar 03, 2020
551.50
561.35
548.04
550.22
0
+8.05(+1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.