Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2001 | 5588 | 5665 | 5574 | 5634 | 1,167,826,048 | +45.30(+0.81%) |
Mar 30, 2001 | 5614 | 5614 | 5520 | 5588 | 1,370,187,008 | -25.60(-0.46%) |
Mar 29, 2001 | 5728 | 5728 | 5592 | 5614 | 1,148,621,952 | -114.10(-1.99%) |
Mar 28, 2001 | 5577 | 5728 | 5546 | 5728 | 1,251,084,032 | +151.50(+2.72%) |
Mar 27, 2001 | 5402 | 5581 | 5402 | 5577 | 1,114,983,936 | +0.00(+0.00%) |
Mar 26, 2001 | 5402 | 5581 | 5402 | 5577 | 1,114,983,936 | +174.30(+3.23%) |
Mar 24, 2001 | 5315 | 5438 | 5315 | 5402 | 1,279,995,008 | +87.50(+1.65%) |
Mar 23, 2001 | 5541 | 5541 | 5280 | 5315 | 1,669,368,960 | -225.90(-4.08%) |
Mar 22, 2001 | 5647 | 5647 | 5496 | 5541 | 1,329,907,968 | -106.10(-1.88%) |
Mar 21, 2001 | 5552 | 5647 | 5552 | 5647 | 1,205,264,000 | +95.20(+1.71%) |
Mar 20, 2001 | 5563 | 5609 | 5536 | 5552 | 1,047,462,016 | +0.00(+0.00%) |
Mar 19, 2001 | 5563 | 5609 | 5536 | 5552 | 1,047,462,016 | -11.20(-0.20%) |
Mar 17, 2001 | 5729 | 5729 | 5556 | 5563 | 1,357,289,984 | -166.40(-2.90%) |
Mar 16, 2001 | 5626 | 5729 | 5595 | 5729 | 1,396,920,064 | +103.20(+1.83%) |
Mar 15, 2001 | 5721 | 5742 | 5471 | 5626 | 1,689,746,944 | -94.70(-1.66%) |
Mar 14, 2001 | 5826 | 5826 | 5721 | 5721 | 1,264,301,056 | -105.80(-1.82%) |
Mar 13, 2001 | 5917 | 5917 | 5786 | 5826 | 954,406,976 | +0.00(+0.00%) |
Mar 12, 2001 | 5917 | 5917 | 5786 | 5826 | 954,406,976 | -90.80(-1.53%) |
Mar 10, 2001 | 6003 | 6003 | 5909 | 5917 | 854,593,024 | -85.90(-1.43%) |
Mar 09, 2001 | 6002 | 6050 | 5982 | 6003 | 1,306,219,008 | +1.40(+0.02%) |
Mar 08, 2001 | 6012 | 6035 | 5970 | 6002 | 1,301,026,944 | -10.20(-0.17%) |
Mar 07, 2001 | 5931 | 6028 | 5928 | 6012 | 1,448,595,968 | +80.70(+1.36%) |
Mar 06, 2001 | 5859 | 5931 | 5857 | 5931 | 948,673,984 | +0.00(+0.00%) |
Mar 05, 2001 | 5859 | 5931 | 5857 | 5931 | 948,673,984 | +72.70(+1.24%) |
Mar 03, 2001 | 5909 | 5924 | 5830 | 5859 | 1,269,277,056 | -50.00(-0.85%) |
Mar 02, 2001 | 5918 | 5949 | 5868 | 5909 | 1,356,359,040 | -9.30(-0.16%) |