Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 3708 | 3708 | 3581 | 3613 | 1,399,643,008 | -95.20(-2.57%) |
Mar 29, 2003 | 3729 | 3753 | 3696 | 3708 | 1,289,804,032 | -20.60(-0.55%) |
Mar 28, 2003 | 3793 | 3793 | 3712 | 3729 | 1,581,657,984 | -64.00(-1.69%) |
Mar 27, 2003 | 3762 | 3810 | 3735 | 3793 | 1,609,739,008 | +31.10(+0.83%) |
Mar 26, 2003 | 3743 | 3783 | 3660 | 3762 | 1,799,558,016 | +18.70(+0.50%) |
Mar 25, 2003 | 3861 | 3861 | 3734 | 3743 | 1,199,204,992 | +0.00(+0.00%) |
Mar 24, 2003 | 3861 | 3861 | 3734 | 3743 | 1,199,204,992 | -117.80(-3.05%) |
Mar 22, 2003 | 3766 | 3882 | 3766 | 3861 | 1,719,233,024 | +95.40(+2.53%) |
Mar 21, 2003 | 3765 | 3791 | 3716 | 3766 | 1,724,374,016 | +0.30(+0.01%) |
Mar 20, 2003 | 3747 | 3828 | 3716 | 3765 | 2,562,979,072 | +18.10(+0.48%) |
Mar 19, 2003 | 3722 | 3811 | 3714 | 3747 | 2,631,886,080 | +25.00(+0.67%) |
Mar 18, 2003 | 3602 | 3774 | 3525 | 3722 | 1,479,570,048 | +0.00(+0.00%) |
Mar 17, 2003 | 3602 | 3774 | 3525 | 3722 | 1,479,570,048 | +120.50(+3.35%) |
Mar 15, 2003 | 3487 | 3613 | 3487 | 3602 | 2,346,881,024 | +114.90(+3.30%) |
Mar 14, 2003 | 3287 | 3489 | 3287 | 3487 | 2,144,601,984 | +199.90(+6.08%) |
Mar 13, 2003 | 3453 | 3466 | 3278 | 3287 | 2,141,170,048 | -165.70(-4.80%) |
Mar 12, 2003 | 3436 | 3468 | 3400 | 3453 | 1,890,916,992 | +16.60(+0.48%) |
Mar 11, 2003 | 3492 | 3502 | 3434 | 3436 | 1,444,877,056 | +0.00(+0.00%) |
Mar 10, 2003 | 3492 | 3502 | 3434 | 3436 | 1,444,877,056 | -55.50(-1.59%) |
Mar 08, 2003 | 3555 | 3555 | 3467 | 3492 | 1,671,431,040 | -63.80(-1.79%) |
Mar 07, 2003 | 3564 | 3590 | 3526 | 3555 | 1,478,760,960 | -8.10(-0.23%) |
Mar 06, 2003 | 3625 | 3625 | 3559 | 3564 | 2,026,179,968 | -61.80(-1.70%) |
Mar 05, 2003 | 3685 | 3685 | 3613 | 3625 | 1,692,176,000 | -59.40(-1.61%) |
Mar 04, 2003 | 3656 | 3715 | 3641 | 3685 | 1,383,021,952 | +0.00(+0.00%) |
Mar 03, 2003 | 3656 | 3715 | 3641 | 3685 | 1,383,021,952 | +29.10(+0.80%) |