Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 6203 | 6203 | 6150 | 6175 | 0 | -28.27(-0.46%) |
Mar 30, 2016 | 6106 | 6222 | 6106 | 6203 | 0 | +97.27(+1.59%) |
Mar 29, 2016 | 6106 | 6157 | 6071 | 6106 | 0 | -0.58(-0.01%) |
Mar 28, 2016 | 6199 | 6199 | 6090 | 6106 | 0 | +0.00(+0.00%) |
Mar 27, 2016 | 6199 | 6199 | 6090 | 6106 | 0 | +0.00(+0.00%) |
Mar 26, 2016 | 6199 | 6199 | 6090 | 6106 | 0 | +0.00(+0.00%) |
Mar 25, 2016 | 6199 | 6199 | 6090 | 6106 | 0 | +0.00(+0.00%) |
Mar 24, 2016 | 6199 | 6199 | 6090 | 6106 | 0 | -92.63(-1.49%) |
Mar 23, 2016 | 6193 | 6217 | 6171 | 6199 | 0 | +6.37(+0.10%) |
Mar 22, 2016 | 6185 | 6193 | 6110 | 6193 | 0 | +8.16(+0.13%) |
Mar 21, 2016 | 6190 | 6215 | 6154 | 6185 | 0 | -5.06(-0.08%) |
Mar 20, 2016 | 6201 | 6237 | 6186 | 6190 | 0 | +0.00(+0.00%) |
Mar 19, 2016 | 6201 | 6237 | 6186 | 6190 | 0 | +0.00(+0.00%) |
Mar 18, 2016 | 6201 | 6237 | 6186 | 6190 | 0 | -11.48(-0.19%) |
Mar 17, 2016 | 6175 | 6220 | 6126 | 6201 | 0 | +25.63(+0.42%) |
Mar 16, 2016 | 6140 | 6186 | 6134 | 6175 | 0 | +35.52(+0.58%) |
Mar 15, 2016 | 6175 | 6175 | 6115 | 6140 | 0 | -34.60(-0.56%) |
Mar 14, 2016 | 6140 | 6198 | 6140 | 6175 | 0 | +34.78(+0.57%) |
Mar 13, 2016 | 6037 | 6151 | 6037 | 6140 | 0 | +0.00(+0.00%) |
Mar 12, 2016 | 6037 | 6151 | 6037 | 6140 | 0 | +0.00(+0.00%) |
Mar 11, 2016 | 6037 | 6151 | 6037 | 6140 | 0 | +103.09(+1.71%) |
Mar 10, 2016 | 6146 | 6203 | 6037 | 6037 | 0 | -109.62(-1.78%) |
Mar 09, 2016 | 6125 | 6175 | 6118 | 6146 | 0 | +20.88(+0.34%) |
Mar 08, 2016 | 6182 | 6182 | 6102 | 6125 | 0 | -56.96(-0.92%) |
Mar 07, 2016 | 6199 | 6216 | 6126 | 6182 | 0 | -17.03(-0.27%) |
Mar 06, 2016 | 6130 | 6204 | 6130 | 6199 | 0 | +0.00(+0.00%) |
Mar 05, 2016 | 6130 | 6204 | 6130 | 6199 | 0 | +0.00(+0.00%) |
Mar 04, 2016 | 6130 | 6204 | 6130 | 6199 | 0 | +68.97(+1.13%) |
Mar 03, 2016 | 6147 | 6174 | 6108 | 6130 | 0 | -16.60(-0.27%) |
Mar 02, 2016 | 6153 | 6194 | 6098 | 6147 | 0 | -5.82(-0.09%) |