Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 6714 | 6767 | 6714 | 6737 | 0 | -34.82(-0.51%) |
Mar 30, 2021 | 6736 | 6792 | 6729 | 6772 | 0 | +35.95(+0.53%) |
Mar 29, 2021 | 6741 | 6759 | 6705 | 6736 | 0 | -4.42(-0.07%) |
Mar 26, 2021 | 6675 | 6742 | 6675 | 6741 | 0 | +0.00(+0.00%) |
Mar 25, 2021 | 6675 | 6742 | 6675 | 6741 | 0 | +27.70(+0.41%) |
Mar 24, 2021 | 6699 | 6723 | 6649 | 6713 | 0 | +13.70(+0.20%) |
Mar 23, 2021 | 6726 | 6726 | 6665 | 6699 | 0 | -26.91(-0.40%) |
Mar 22, 2021 | 6709 | 6733 | 6651 | 6726 | 0 | +17.39(+0.26%) |
Mar 19, 2021 | 6780 | 6780 | 6665 | 6709 | 0 | +0.00(+0.00%) |
Mar 18, 2021 | 6780 | 6780 | 6665 | 6709 | 0 | -53.96(-0.80%) |
Mar 17, 2021 | 6804 | 6806 | 6754 | 6763 | 0 | -40.94(-0.60%) |
Mar 16, 2021 | 6750 | 6813 | 6750 | 6804 | 0 | +53.91(+0.80%) |
Mar 15, 2021 | 6761 | 6805 | 6724 | 6750 | 0 | -11.77(-0.17%) |
Mar 12, 2021 | 6737 | 6766 | 6709 | 6761 | 0 | +0.00(+0.00%) |
Mar 11, 2021 | 6737 | 6766 | 6709 | 6761 | 0 | +35.87(+0.53%) |
Mar 10, 2021 | 6730 | 6741 | 6677 | 6726 | 0 | -4.74(-0.07%) |
Mar 09, 2021 | 6719 | 6787 | 6690 | 6730 | 0 | +11.21(+0.17%) |
Mar 08, 2021 | 6631 | 6726 | 6613 | 6719 | 0 | +88.61(+1.34%) |
Mar 05, 2021 | 6651 | 6711 | 6561 | 6631 | 0 | +0.00(+0.00%) |
Mar 04, 2021 | 6651 | 6711 | 6561 | 6631 | 0 | -44.95(-0.67%) |
Mar 03, 2021 | 6614 | 6705 | 6614 | 6675 | 0 | +61.72(+0.93%) |
Mar 02, 2021 | 6589 | 6661 | 6561 | 6614 | 0 | +25.22(+0.38%) |
Mar 01, 2021 | 6483 | 6613 | 6483 | 6589 | 0 | +105.10(+1.62%) |
Feb 26, 2021 | 6652 | 6652 | 6466 | 6483 | 0 | +0.00(+0.00%) |
Feb 25, 2021 | 6652 | 6652 | 6466 | 6483 | 0 | -175.54(-2.64%) |
Feb 24, 2021 | 6626 | 6670 | 6572 | 6659 | 0 | +33.03(+0.50%) |
Feb 23, 2021 | 6612 | 6675 | 6556 | 6626 | 0 | +13.70(+0.21%) |
Feb 22, 2021 | 6624 | 6625 | 6546 | 6612 | 0 | -11.78(-0.18%) |
Feb 19, 2021 | 6617 | 6646 | 6601 | 6624 | 0 | +0.00(+0.00%) |
Feb 18, 2021 | 6617 | 6646 | 6601 | 6624 | 0 | -86.88(-1.29%) |
Feb 17, 2021 | 6749 | 6760 | 6702 | 6711 | 0 | -37.96(-0.56%) |
Feb 16, 2021 | 6756 | 6800 | 6737 | 6749 | 0 | -7.25(-0.11%) |
Feb 15, 2021 | 6590 | 6775 | 6590 | 6756 | 0 | +166.32(+2.52%) |
Feb 12, 2021 | 6529 | 6590 | 6485 | 6590 | 0 | +0.00(+0.00%) |
Feb 11, 2021 | 6529 | 6590 | 6485 | 6590 | 0 | +65.43(+1.00%) |
Feb 10, 2021 | 6532 | 6577 | 6481 | 6524 | 0 | -7.20(-0.11%) |
Feb 09, 2021 | 6524 | 6541 | 6501 | 6532 | 0 | +8.03(+0.12%) |
Feb 08, 2021 | 6489 | 6568 | 6489 | 6524 | 0 | +34.20(+0.53%) |
Feb 05, 2021 | 6504 | 6519 | 6458 | 6489 | 0 | +0.00(+0.00%) |
Feb 04, 2021 | 6504 | 6519 | 6458 | 6489 | 0 | -18.49(-0.28%) |
Feb 03, 2021 | 6517 | 6573 | 6490 | 6508 | 0 | -8.83(-0.14%) |
Feb 02, 2021 | 6466 | 6524 | 6466 | 6517 | 0 | +50.23(+0.78%) |
Feb 01, 2021 | 6407 | 6496 | 6407 | 6466 | 0 | +58.96(+0.92%) |
Jan 29, 2021 | 6526 | 6526 | 6397 | 6407 | 0 | +0.00(+0.00%) |
Jan 28, 2021 | 6526 | 6526 | 6397 | 6407 | 0 | -159.91(-2.43%) |
Jan 27, 2021 | 6654 | 6661 | 6506 | 6567 | 0 | -86.64(-1.30%) |
Jan 26, 2021 | 6639 | 6702 | 6636 | 6654 | 0 | +15.16(+0.23%) |
Jan 25, 2021 | 6695 | 6715 | 6610 | 6639 | 0 | -56.22(-0.84%) |
Jan 22, 2021 | 6715 | 6716 | 6652 | 6695 | 0 | +0.00(+0.00%) |
Jan 21, 2021 | 6715 | 6716 | 6652 | 6695 | 0 | -45.32(-0.67%) |
Jan 20, 2021 | 6713 | 6752 | 6697 | 6740 | 0 | +27.44(+0.41%) |
Jan 19, 2021 | 6721 | 6771 | 6698 | 6713 | 0 | -7.70(-0.11%) |
Jan 18, 2021 | 6736 | 6741 | 6709 | 6721 | 0 | -15.06(-0.22%) |
Jan 15, 2021 | 6802 | 6802 | 6677 | 6736 | 0 | +0.00(+0.00%) |
Jan 14, 2021 | 6802 | 6802 | 6677 | 6736 | 0 | -9.81(-0.15%) |
Jan 13, 2021 | 6754 | 6773 | 6736 | 6746 | 0 | -8.59(-0.13%) |
Jan 12, 2021 | 6798 | 6817 | 6738 | 6754 | 0 | -44.37(-0.65%) |
Jan 11, 2021 | 6873 | 6873 | 6769 | 6798 | 0 | -74.78(-1.09%) |
Jan 08, 2021 | 6857 | 6886 | 6836 | 6873 | 0 | +0.00(+0.00%) |
Jan 07, 2021 | 6857 | 6886 | 6836 | 6873 | 0 | +31.40(+0.46%) |
Jan 06, 2021 | 6612 | 6859 | 6612 | 6842 | 0 | +229.61(+3.47%) |
Jan 05, 2021 | 6572 | 6623 | 6544 | 6612 | 0 | +40.37(+0.61%) |