Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 11025 | 11075 | 10972 | 11033 | 214,855,392 | +45.00(+0.41%) |
Mar 28, 2002 | 10820 | 11023 | 10820 | 10988 | 250,625,200 | +201.00(+1.86%) |
Mar 27, 2002 | 10781 | 10793 | 10715 | 10787 | 180,532,496 | -49.70(-0.46%) |
Mar 26, 2002 | 10855 | 10867 | 10786 | 10837 | 201,915,504 | +0.00(+0.00%) |
Mar 25, 2002 | 10855 | 10867 | 10786 | 10837 | 0 | -26.50(-0.24%) |
Mar 23, 2002 | 10840 | 10920 | 10812 | 10863 | 211,526,208 | +33.40(+0.31%) |
Mar 22, 2002 | 10951 | 10951 | 10811 | 10830 | 345,847,200 | -206.90(-1.87%) |
Mar 21, 2002 | 11136 | 11177 | 10996 | 11037 | 254,339,600 | -186.20(-1.66%) |
Mar 20, 2002 | 11242 | 11302 | 11195 | 11223 | 305,416,000 | -7.80(-0.07%) |
Mar 19, 2002 | 11224 | 11318 | 11168 | 11231 | 240,821,200 | +0.00(+0.00%) |
Mar 18, 2002 | 11224 | 11318 | 11168 | 11231 | 0 | +20.40(+0.18%) |
Mar 16, 2002 | 11281 | 11364 | 11150 | 11210 | 230,450,208 | -93.50(-0.83%) |
Mar 15, 2002 | 11203 | 11334 | 11163 | 11304 | 273,105,408 | +86.20(+0.77%) |
Mar 14, 2002 | 11215 | 11307 | 11186 | 11218 | 239,681,408 | -56.40(-0.50%) |
Mar 13, 2002 | 11305 | 11382 | 11242 | 11274 | 275,706,816 | -45.00(-0.40%) |
Mar 12, 2002 | 11234 | 11334 | 11179 | 11319 | 264,341,408 | +0.00(+0.00%) |
Mar 11, 2002 | 11234 | 11334 | 11179 | 11319 | 0 | +85.70(+0.76%) |
Mar 09, 2002 | 11201 | 11331 | 11201 | 11233 | 360,931,808 | +45.10(+0.40%) |
Mar 08, 2002 | 11102 | 11246 | 11102 | 11188 | 483,088,000 | +185.10(+1.68%) |
Mar 07, 2002 | 10955 | 11041 | 10933 | 11003 | 270,688,800 | +17.20(+0.16%) |
Mar 06, 2002 | 10883 | 11004 | 10883 | 10986 | 350,222,016 | +281.70(+2.63%) |
Mar 05, 2002 | 10594 | 10720 | 10561 | 10704 | 279,649,600 | +0.00(+0.00%) |
Mar 04, 2002 | 10594 | 10720 | 10561 | 10704 | 0 | +278.80(+2.67%) |
Mar 02, 2002 | 10454 | 10473 | 10388 | 10425 | 186,683,392 | -57.20(-0.55%) |
Mar 01, 2002 | 10661 | 10677 | 10416 | 10482 | 258,703,600 | -166.20(-1.56%) |
Feb 28, 2002 | 10541 | 10757 | 10525 | 10649 | 268,262,400 | +101.60(+0.96%) |
Feb 27, 2002 | 10582 | 10668 | 10537 | 10547 | 207,615,808 | +51.10(+0.49%) |
Feb 26, 2002 | 10679 | 10684 | 10469 | 10496 | 191,984,608 | +0.00(+0.00%) |
Feb 25, 2002 | 10679 | 10684 | 10469 | 10496 | 0 | -168.90(-1.58%) |
Feb 23, 2002 | 10730 | 10730 | 10580 | 10665 | 155,752,192 | -124.00(-1.15%) |
Feb 22, 2002 | 10808 | 10871 | 10733 | 10789 | 186,403,600 | +39.80(+0.37%) |
Feb 21, 2002 | 10777 | 10777 | 10685 | 10749 | 193,530,208 | -91.40(-0.84%) |
Feb 20, 2002 | 10998 | 10998 | 10794 | 10840 | 167,326,000 | -162.30(-1.48%) |
Feb 19, 2002 | 10906 | 11007 | 10868 | 11003 | 181,042,592 | +0.00(+0.00%) |
Feb 18, 2002 | 10906 | 11007 | 10868 | 11003 | 0 | +40.90(+0.37%) |
Feb 16, 2002 | 11006 | 11108 | 10915 | 10962 | 292,406,592 | +0.00(+0.00%) |
Feb 15, 2002 | 11006 | 11108 | 10915 | 10962 | 0 | +10961.78(+9134816.67%) |
Feb 14, 2002 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | -10832.58(-100.00%) |
Feb 12, 2002 | 10596 | 10843 | 10596 | 10833 | 184,738,208 | +0.00(+0.00%) |
Feb 11, 2002 | 10596 | 10843 | 10596 | 10833 | 0 | +313.70(+2.98%) |
Feb 09, 2002 | 10441 | 10527 | 10422 | 10519 | 259,185,408 | +109.30(+1.05%) |
Feb 08, 2002 | 10556 | 10601 | 10394 | 10410 | 419,402,816 | -182.70(-1.72%) |
Feb 07, 2002 | 10590 | 10633 | 10542 | 10592 | 238,613,600 | -16.80(-0.16%) |
Feb 06, 2002 | 10628 | 10636 | 10541 | 10609 | 292,116,000 | -112.10(-1.05%) |
Feb 05, 2002 | 10680 | 10807 | 10661 | 10721 | 267,871,808 | +0.00(+0.00%) |
Feb 04, 2002 | 10680 | 10807 | 10661 | 10721 | 0 | +30.10(+0.28%) |
Feb 02, 2002 | 10764 | 10827 | 10674 | 10691 | 192,216,992 | -34.10(-0.32%) |
Feb 01, 2002 | 10798 | 10954 | 10672 | 10725 | 267,648,000 | -31.70(-0.29%) |
Jan 31, 2002 | 10896 | 10896 | 10700 | 10757 | 295,195,008 | -257.20(-2.34%) |
Jan 30, 2002 | 10775 | 11042 | 10744 | 11014 | 378,839,808 | +246.70(+2.29%) |
Jan 29, 2002 | 10749 | 10892 | 10748 | 10768 | 257,612,608 | +0.00(+0.00%) |
Jan 28, 2002 | 10749 | 10892 | 10748 | 10768 | 0 | -5.50(-0.05%) |
Jan 26, 2002 | 10789 | 10842 | 10718 | 10773 | 290,673,984 | +31.50(+0.29%) |
Jan 25, 2002 | 10797 | 10848 | 10691 | 10742 | 199,480,800 | -20.60(-0.19%) |
Jan 24, 2002 | 10751 | 10793 | 10689 | 10762 | 225,157,600 | -35.60(-0.33%) |
Jan 23, 2002 | 10991 | 10998 | 10779 | 10798 | 251,469,600 | -202.50(-1.84%) |
Jan 22, 2002 | 10967 | 11083 | 10942 | 11000 | 213,151,392 | +0.00(+0.00%) |
Jan 21, 2002 | 10967 | 11083 | 10942 | 11000 | 0 | +27.20(+0.25%) |
Jan 19, 2002 | 11024 | 11066 | 10934 | 10973 | 373,829,408 | -40.80(-0.37%) |
Jan 18, 2002 | 10888 | 11020 | 10808 | 11014 | 221,628,992 | +49.70(+0.45%) |
Jan 17, 2002 | 11036 | 11080 | 10911 | 10964 | 194,573,792 | -49.50(-0.45%) |
Jan 16, 2002 | 11072 | 11072 | 10965 | 11014 | 230,468,192 | -195.80(-1.75%) |
Jan 15, 2002 | 11081 | 11214 | 11029 | 11209 | 210,140,000 | +0.00(+0.00%) |
Jan 14, 2002 | 11081 | 11214 | 11029 | 11209 | 0 | +42.90(+0.38%) |
Jan 12, 2002 | 11279 | 11352 | 11086 | 11166 | 316,216,608 | -89.60(-0.80%) |
Jan 11, 2002 | 11361 | 11361 | 11169 | 11256 | 354,783,392 | -184.60(-1.61%) |
Jan 10, 2002 | 11712 | 11784 | 11370 | 11441 | 428,711,616 | -273.00(-2.33%) |
Jan 09, 2002 | 11781 | 11806 | 11678 | 11714 | 279,504,608 | -178.90(-1.50%) |
Jan 08, 2002 | 11687 | 11906 | 11687 | 11893 | 442,387,008 | +0.00(+0.00%) |
Jan 07, 2002 | 11687 | 11906 | 11687 | 11893 | 0 | +190.40(+1.63%) |
Jan 05, 2002 | 11547 | 11728 | 11547 | 11702 | 362,553,600 | +278.70(+2.44%) |
Jan 04, 2002 | 11349 | 11447 | 11349 | 11424 | 274,626,208 | +72.70(+0.64%) |
Jan 03, 2002 | 11368 | 11368 | 11242 | 11351 | 106,074,600 | +0.00(+0.00%) |
Jan 02, 2002 | 11368 | 11368 | 11242 | 11351 | 0 | -46.40(-0.41%) |