Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hong Kong Hang Seng
(IX:
HSI
)
19,636.22
+82.61 (+0.42%)
Daily Price
Updated: 4:08 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
22997
23078
22701
22849
1,816,950,784
-436.70(-1.88%)
Mar 28, 2008
22750
23314
22721
23286
3,177,623,040
+621.70(+2.74%)
Mar 27, 2008
22313
22759
22205
22664
2,271,872,000
+47.20(+0.21%)
Mar 26, 2008
22582
22811
22428
22617
2,754,525,440
+152.50(+0.68%)
Mar 25, 2008
21842
22530
21692
22464
3,281,174,016
+1356.30(+6.43%)
Mar 24, 2008
21108
21108
21108
21108
0
+0.00(+0.00%)
Mar 21, 2008
21173
21472
20896
21108
0
+0.00(+0.00%)
Mar 20, 2008
21173
21472
20896
21108
2,784,758,784
-758.70(-3.47%)
Mar 19, 2008
22192
22192
21780
21867
2,951,783,936
+482.30(+2.26%)
Mar 18, 2008
21445
21467
20573
21385
3,676,795,136
+300.00(+1.42%)
Mar 17, 2008
21318
21473
21041
21085
3,369,501,952
-1152.50(-5.18%)
Mar 14, 2008
22536
22747
22152
22237
2,340,163,840
-64.50(-0.29%)
Mar 13, 2008
22925
23008
22251
22302
2,546,540,800
-1121.20(-4.79%)
Mar 12, 2008
23738
23738
23139
23423
2,637,049,600
+427.50(+1.86%)
Mar 11, 2008
22635
22995
22263
22995
2,261,189,120
+290.20(+1.28%)
Mar 10, 2008
22387
22725
22035
22705
2,510,419,712
+203.80(+0.91%)
Mar 08, 2008
22694
22837
22448
22501
2,764,171,520
-841.40(-3.60%)
Mar 07, 2008
23361
23615
23254
23343
1,691,913,344
+228.40(+0.99%)
Mar 06, 2008
23067
23268
22873
23114
1,977,023,360
-5.60(-0.02%)
Mar 05, 2008
23858
23923
23061
23120
2,208,747,776
-465.10(-1.97%)
Mar 04, 2008
23492
23739
23459
23585
2,409,038,848
+0.00(+0.00%)
Mar 03, 2008
23492
23739
23459
23585
0
-746.70(-3.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.