Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hong Kong Hang Seng
(IX:
HSI
)
19,636.22
+82.61 (+0.42%)
Daily Price
Updated: 4:08 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
21693
22040
21558
22040
0
-192.40(-0.87%)
Mar 30, 2022
22102
22391
22034
22232
0
+304.40(+1.39%)
Mar 29, 2022
21771
21937
21722
21928
0
+242.60(+1.12%)
Mar 28, 2022
21422
21791
21203
21685
0
+280.10(+1.31%)
Mar 25, 2022
21736
21944
21289
21405
0
+0.00(+0.00%)
Mar 24, 2022
21736
21944
21289
21405
0
-749.20(-3.38%)
Mar 23, 2022
22089
22424
21983
22154
0
+264.80(+1.21%)
Mar 22, 2022
21319
21906
21267
21889
0
+668.00(+3.15%)
Mar 21, 2022
21823
21823
21096
21221
0
-191.10(-0.89%)
Mar 18, 2022
21233
21646
20922
21412
0
+0.00(+0.00%)
Mar 17, 2022
21233
21646
20922
21412
0
+1324.90(+6.60%)
Mar 16, 2022
18956
20121
18584
20088
0
+1672.40(+9.08%)
Mar 15, 2022
18931
19393
18236
18415
0
-1116.60(-5.72%)
Mar 14, 2022
20204
20204
19417
19532
0
-1022.10(-4.97%)
Mar 11, 2022
20460
20779
20079
20554
0
+0.00(+0.00%)
Mar 10, 2022
20460
20779
20079
20554
0
-73.90(-0.36%)
Mar 09, 2022
20820
20958
20103
20628
0
-138.20(-0.67%)
Mar 08, 2022
21082
21304
20639
20766
0
-291.70(-1.39%)
Mar 07, 2022
21309
21327
20826
21058
0
-847.70(-3.87%)
Mar 04, 2022
21879
22018
21839
21905
0
+0.00(+0.00%)
Mar 03, 2022
21879
22018
21839
21905
0
-438.60(-1.96%)
Mar 02, 2022
22568
22712
22299
22344
0
-417.80(-1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.