Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2024 | 3008 | 3041 | 3008 | 3041 | 0 | +0.00(+0.00%) |
Mar 30, 2024 | 3008 | 3041 | 3008 | 3041 | 0 | +0.00(+0.00%) |
Mar 29, 2024 | 3008 | 3041 | 3008 | 3041 | 0 | +30.51(+1.01%) |
Mar 28, 2024 | 2989 | 3033 | 2984 | 3011 | 0 | +17.52(+0.59%) |
Mar 27, 2024 | 3027 | 3030 | 2993 | 2993 | 0 | -38.34(-1.26%) |
Mar 26, 2024 | 3027 | 3036 | 3006 | 3031 | 0 | +5.17(+0.17%) |
Mar 25, 2024 | 3040 | 3065 | 3026 | 3026 | 0 | -21.72(-0.71%) |
Mar 24, 2024 | 3071 | 3073 | 3028 | 3048 | 0 | +0.00(+0.00%) |
Mar 23, 2024 | 3071 | 3073 | 3028 | 3048 | 0 | +0.00(+0.00%) |
Mar 22, 2024 | 3071 | 3073 | 3028 | 3048 | 0 | -29.08(-0.95%) |
Mar 21, 2024 | 3084 | 3090 | 3069 | 3077 | 0 | -2.58(-0.08%) |
Mar 20, 2024 | 3059 | 3082 | 3057 | 3080 | 0 | +16.93(+0.55%) |
Mar 19, 2024 | 3078 | 3090 | 3063 | 3063 | 0 | -22.17(-0.72%) |
Mar 18, 2024 | 3057 | 3085 | 3056 | 3085 | 0 | +30.29(+0.99%) |
Mar 17, 2024 | 3032 | 3056 | 3023 | 3055 | 0 | +0.00(+0.00%) |
Mar 16, 2024 | 3032 | 3056 | 3023 | 3055 | 0 | +0.00(+0.00%) |
Mar 15, 2024 | 3032 | 3056 | 3023 | 3055 | 0 | +16.41(+0.54%) |
Mar 14, 2024 | 3042 | 3060 | 3021 | 3038 | 0 | -5.60(-0.18%) |
Mar 13, 2024 | 3053 | 3062 | 3032 | 3044 | 0 | -12.10(-0.40%) |
Mar 12, 2024 | 3068 | 3075 | 3045 | 3056 | 0 | -12.53(-0.41%) |
Mar 11, 2024 | 3043 | 3068 | 3035 | 3068 | 0 | +22.44(+0.74%) |
Mar 10, 2024 | 3026 | 3049 | 3017 | 3046 | 0 | +0.00(+0.00%) |
Mar 09, 2024 | 3026 | 3049 | 3017 | 3046 | 0 | +0.00(+0.00%) |
Mar 08, 2024 | 3026 | 3049 | 3017 | 3046 | 0 | +18.62(+0.62%) |
Mar 07, 2024 | 3040 | 3064 | 3023 | 3027 | 0 | -12.53(-0.41%) |
Mar 06, 2024 | 3042 | 3061 | 3034 | 3040 | 0 | -7.86(-0.26%) |
Mar 05, 2024 | 3027 | 3053 | 3022 | 3048 | 0 | +8.48(+0.28%) |
Mar 04, 2024 | 3027 | 3040 | 3008 | 3039 | 0 | +12.29(+0.41%) |
Mar 03, 2024 | 3014 | 3032 | 3004 | 3027 | 0 | +0.00(+0.00%) |
Mar 02, 2024 | 3014 | 3032 | 3004 | 3027 | 0 | +0.00(+0.00%) |