Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Swiss Market Index
(IX:
SSMI
)
12,037.99
+91.33 (+0.76%)
Daily Price
Updated: 5:30 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2001
7035
7168
7021
7168
0
+122.90(+1.74%)
Mar 30, 2001
6908
7046
6865
7045
0
+78.00(+1.12%)
Mar 29, 2001
7058
7063
6923
6967
0
-44.30(-0.63%)
Mar 28, 2001
6922
7050
6900
7011
0
+23.50(+0.34%)
Mar 27, 2001
6837
7008
6833
6988
0
+0.00(+0.00%)
Mar 26, 2001
6837
7008
6833
6988
0
+251.60(+3.74%)
Mar 24, 2001
6645
6767
6645
6736
0
+162.10(+2.47%)
Mar 23, 2001
6839
6857
6501
6574
0
-391.20(-5.62%)
Mar 22, 2001
7019
7019
6877
6965
0
-102.40(-1.45%)
Mar 21, 2001
7072
7101
7037
7068
0
+33.00(+0.47%)
Mar 20, 2001
7129
7163
7033
7035
0
+0.00(+0.00%)
Mar 19, 2001
7129
7163
7033
7035
0
-78.00(-1.10%)
Mar 17, 2001
7286
7296
7112
7113
0
-167.40(-2.30%)
Mar 16, 2001
7243
7280
7080
7280
0
+54.30(+0.75%)
Mar 15, 2001
7394
7416
6981
7226
0
-154.90(-2.10%)
Mar 14, 2001
7307
7400
7299
7381
0
-19.20(-0.26%)
Mar 13, 2001
7533
7533
7398
7400
0
+0.00(+0.00%)
Mar 12, 2001
7533
7533
7398
7400
0
-135.60(-1.80%)
Mar 10, 2001
7562
7584
7512
7535
0
-34.40(-0.45%)
Mar 09, 2001
7590
7611
7546
7570
0
-35.40(-0.47%)
Mar 08, 2001
7587
7623
7566
7605
0
-14.20(-0.19%)
Mar 07, 2001
7605
7646
7599
7619
0
+37.80(+0.50%)
Mar 06, 2001
7560
7584
7549
7582
0
+0.00(+0.00%)
Mar 05, 2001
7560
7584
7549
7582
0
+48.10(+0.64%)
Mar 03, 2001
7571
7594
7507
7534
0
-26.70(-0.35%)
Mar 02, 2001
7673
7675
7559
7560
0
-141.60(-1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.