Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 8757 | 8804 | 8695 | 8745 | 0 | +7.79(+0.09%) |
Mar 30, 2016 | 8625 | 8744 | 8625 | 8737 | 0 | +119.69(+1.39%) |
Mar 29, 2016 | 8687 | 8711 | 8586 | 8617 | 0 | -73.10(-0.84%) |
Mar 28, 2016 | 8714 | 8738 | 8676 | 8690 | 0 | -14.52(-0.17%) |
Mar 27, 2016 | 8758 | 8766 | 8700 | 8705 | 0 | +0.00(+0.00%) |
Mar 26, 2016 | 8758 | 8766 | 8700 | 8705 | 0 | +0.00(+0.00%) |
Mar 25, 2016 | 8758 | 8766 | 8700 | 8705 | 0 | -38.41(-0.44%) |
Mar 24, 2016 | 8745 | 8766 | 8677 | 8743 | 0 | -22.71(-0.26%) |
Mar 23, 2016 | 8778 | 8814 | 8735 | 8766 | 0 | -19.59(-0.22%) |
Mar 22, 2016 | 8806 | 8814 | 8713 | 8786 | 0 | -27.02(-0.31%) |
Mar 21, 2016 | 8826 | 8841 | 8748 | 8813 | 0 | +1.99(+0.02%) |
Mar 20, 2016 | 8747 | 8811 | 8747 | 8811 | 0 | +0.00(+0.00%) |
Mar 19, 2016 | 8747 | 8811 | 8747 | 8811 | 0 | +0.00(+0.00%) |
Mar 18, 2016 | 8747 | 8811 | 8747 | 8811 | 0 | +76.17(+0.87%) |
Mar 17, 2016 | 8764 | 8827 | 8717 | 8735 | 0 | +35.40(+0.41%) |
Mar 16, 2016 | 8638 | 8699 | 8638 | 8699 | 0 | +87.96(+1.02%) |
Mar 15, 2016 | 8746 | 8760 | 8589 | 8611 | 0 | -136.72(-1.56%) |
Mar 14, 2016 | 8746 | 8777 | 8740 | 8748 | 0 | +41.76(+0.48%) |
Mar 13, 2016 | 8663 | 8708 | 8641 | 8706 | 0 | +0.00(+0.00%) |
Mar 12, 2016 | 8663 | 8708 | 8641 | 8706 | 0 | +0.00(+0.00%) |
Mar 11, 2016 | 8663 | 8708 | 8641 | 8706 | 0 | +45.44(+0.52%) |
Mar 10, 2016 | 8634 | 8680 | 8615 | 8661 | 0 | +26.59(+0.31%) |
Mar 09, 2016 | 8649 | 8657 | 8588 | 8634 | 0 | -30.20(-0.35%) |
Mar 08, 2016 | 8656 | 8669 | 8576 | 8664 | 0 | +4.76(+0.05%) |
Mar 07, 2016 | 8657 | 8728 | 8632 | 8660 | 0 | +16.00(+0.19%) |
Mar 06, 2016 | 8611 | 8649 | 8584 | 8644 | 0 | +0.00(+0.00%) |
Mar 05, 2016 | 8611 | 8649 | 8584 | 8644 | 0 | +0.00(+0.00%) |
Mar 04, 2016 | 8611 | 8649 | 8584 | 8644 | 0 | +31.76(+0.37%) |
Mar 03, 2016 | 8569 | 8631 | 8562 | 8612 | 0 | +67.74(+0.79%) |
Mar 02, 2016 | 8545 | 8586 | 8540 | 8544 | 0 | +58.36(+0.69%) |