Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 15874 | 15952 | 15857 | 15868 | 0 | +18.70(+0.12%) |
Mar 30, 2023 | 15825 | 15885 | 15792 | 15849 | 0 | +79.60(+0.50%) |
Mar 29, 2023 | 15766 | 15811 | 15681 | 15770 | 0 | +68.30(+0.43%) |
Mar 28, 2023 | 15791 | 15846 | 15686 | 15702 | 0 | -128.80(-0.81%) |
Mar 27, 2023 | 15874 | 15902 | 15822 | 15830 | 0 | -84.40(-0.53%) |
Mar 26, 2023 | 15870 | 15922 | 15846 | 15915 | 0 | +0.00(+0.00%) |
Mar 25, 2023 | 15870 | 15922 | 15846 | 15915 | 0 | +0.00(+0.00%) |
Mar 24, 2023 | 15870 | 15922 | 15846 | 15915 | 0 | +50.70(+0.32%) |
Mar 23, 2023 | 15712 | 15883 | 15681 | 15864 | 0 | +103.50(+0.66%) |
Mar 22, 2023 | 15535 | 15760 | 15535 | 15760 | 0 | +247.00(+1.59%) |
Mar 21, 2023 | 15438 | 15548 | 15438 | 15514 | 0 | +93.50(+0.61%) |
Mar 20, 2023 | 15455 | 15489 | 15399 | 15420 | 0 | -33.00(-0.21%) |
Mar 19, 2023 | 15338 | 15453 | 15338 | 15453 | 0 | +0.00(+0.00%) |
Mar 18, 2023 | 15338 | 15453 | 15338 | 15453 | 0 | +0.00(+0.00%) |
Mar 17, 2023 | 15338 | 15453 | 15338 | 15453 | 0 | +231.90(+1.52%) |
Mar 16, 2023 | 15334 | 15334 | 15187 | 15221 | 0 | -166.50(-1.08%) |
Mar 15, 2023 | 15426 | 15527 | 15388 | 15388 | 0 | +27.20(+0.18%) |
Mar 14, 2023 | 15518 | 15518 | 15348 | 15360 | 0 | -200.10(-1.29%) |
Mar 13, 2023 | 15514 | 15571 | 15350 | 15560 | 0 | +34.30(+0.22%) |
Mar 12, 2023 | 15729 | 15729 | 15489 | 15526 | 0 | +0.00(+0.00%) |
Mar 11, 2023 | 15729 | 15729 | 15489 | 15526 | 0 | +0.00(+0.00%) |
Mar 10, 2023 | 15729 | 15729 | 15489 | 15526 | 0 | -244.50(-1.55%) |
Mar 09, 2023 | 15828 | 15879 | 15771 | 15771 | 0 | -47.50(-0.30%) |
Mar 08, 2023 | 15819 | 15822 | 15741 | 15818 | 0 | -39.70(-0.25%) |
Mar 07, 2023 | 15764 | 15879 | 15749 | 15858 | 0 | +94.40(+0.60%) |
Mar 06, 2023 | 15675 | 15819 | 15675 | 15764 | 0 | +155.10(+0.99%) |
Mar 05, 2023 | 15621 | 15713 | 15607 | 15608 | 0 | +0.00(+0.00%) |
Mar 04, 2023 | 15621 | 15713 | 15607 | 15608 | 0 | +0.00(+0.00%) |
Mar 03, 2023 | 15621 | 15713 | 15607 | 15608 | 0 | +9.70(+0.06%) |
Mar 02, 2023 | 15580 | 15618 | 15492 | 15599 | 0 | +0.20(+0.00%) |