Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 37.29 | 37.29 | 37.29 | 37.29 | 0 | +0.18(+0.49%) |
Mar 27, 2013 | 37.11 | 37.11 | 37.11 | 37.11 | 0 | +0.12(+0.32%) |
Mar 26, 2013 | 36.99 | 36.99 | 36.99 | 36.99 | 0 | +0.28(+0.76%) |
Mar 25, 2013 | 36.71 | 36.71 | 36.71 | 36.71 | 0 | -0.11(-0.30%) |
Mar 22, 2013 | 36.82 | 36.82 | 36.82 | 36.82 | 0 | +0.25(+0.68%) |
Mar 21, 2013 | 36.57 | 36.57 | 36.57 | 36.57 | 0 | -0.34(-0.92%) |
Mar 20, 2013 | 36.91 | 36.91 | 36.91 | 36.91 | 0 | +0.26(+0.71%) |
Mar 19, 2013 | 36.65 | 36.65 | 36.65 | 36.65 | 0 | -0.16(-0.43%) |
Mar 18, 2013 | 36.81 | 36.81 | 36.81 | 36.81 | 0 | -0.27(-0.73%) |
Mar 15, 2013 | 37.08 | 37.08 | 37.08 | 37.08 | 0 | -0.13(-0.35%) |
Mar 14, 2013 | 37.21 | 37.21 | 37.21 | 37.21 | 0 | +0.14(+0.38%) |
Mar 13, 2013 | 37.07 | 37.07 | 37.07 | 37.07 | 0 | +0.00(+0.00%) |
Mar 12, 2013 | 37.07 | 37.07 | 37.07 | 37.07 | 0 | -0.04(-0.11%) |
Mar 11, 2013 | 37.11 | 37.11 | 37.11 | 37.11 | 0 | +0.08(+0.22%) |
Mar 08, 2013 | 37.03 | 37.03 | 37.03 | 37.03 | 0 | +0.13(+0.35%) |
Mar 07, 2013 | 36.90 | 36.90 | 36.90 | 36.90 | 0 | +0.07(+0.19%) |
Mar 06, 2013 | 36.83 | 36.83 | 36.83 | 36.83 | 0 | +0.10(+0.27%) |
Mar 05, 2013 | 36.73 | 36.73 | 36.73 | 36.73 | 0 | +0.35(+0.96%) |
Mar 04, 2013 | 36.38 | 36.38 | 36.38 | 36.38 | 0 | +0.17(+0.47%) |
Mar 01, 2013 | 36.21 | 36.21 | 36.21 | 36.21 | 0 | +0.12(+0.33%) |
Feb 28, 2013 | 36.09 | 36.09 | 36.09 | 36.09 | 0 | -0.03(-0.08%) |
Feb 27, 2013 | 36.12 | 36.12 | 36.12 | 36.12 | 0 | +0.45(+1.26%) |
Feb 26, 2013 | 35.67 | 35.67 | 35.67 | 35.67 | 0 | +0.18(+0.51%) |
Feb 25, 2013 | 35.49 | 35.49 | 35.49 | 35.49 | 0 | -0.57(-1.58%) |
Feb 22, 2013 | 36.06 | 36.06 | 36.06 | 36.06 | 0 | +0.02(+0.06%) |
Feb 20, 2013 | 36.04 | 36.04 | 36.04 | 36.04 | 0 | -0.47(-1.29%) |
Feb 19, 2013 | 36.51 | 36.51 | 36.51 | 36.51 | 0 | +0.22(+0.61%) |
Feb 15, 2013 | 36.29 | 36.29 | 36.29 | 36.29 | 0 | -0.06(-0.17%) |
Feb 14, 2013 | 36.35 | 36.35 | 36.35 | 36.35 | 0 | -0.02(-0.05%) |
Feb 13, 2013 | 36.37 | 36.37 | 36.37 | 36.37 | 0 | +0.09(+0.25%) |
Feb 12, 2013 | 36.28 | 36.28 | 36.28 | 36.28 | 0 | +0.10(+0.28%) |
Feb 11, 2013 | 36.18 | 36.18 | 36.18 | 36.18 | 0 | -0.14(-0.39%) |
Feb 08, 2013 | 36.32 | 36.32 | 36.32 | 36.32 | 0 | +0.30(+0.83%) |
Feb 07, 2013 | 36.02 | 36.02 | 36.02 | 36.02 | 0 | -0.12(-0.33%) |
Feb 06, 2013 | 36.14 | 36.14 | 36.14 | 36.14 | 0 | +0.31(+0.87%) |
Feb 04, 2013 | 35.83 | 35.83 | 35.83 | 35.83 | 0 | -0.45(-1.24%) |
Feb 01, 2013 | 36.28 | 36.28 | 36.28 | 36.28 | 0 | +0.39(+1.09%) |
Jan 31, 2013 | 35.89 | 35.89 | 35.89 | 35.89 | 0 | -0.12(-0.33%) |
Jan 30, 2013 | 36.01 | 36.01 | 36.01 | 36.01 | 0 | -0.09(-0.25%) |
Jan 29, 2013 | 36.10 | 36.10 | 36.10 | 36.10 | 0 | +0.06(+0.17%) |
Jan 28, 2013 | 36.04 | 36.04 | 36.04 | 36.04 | 0 | -0.17(-0.47%) |
Jan 25, 2013 | 36.21 | 36.21 | 36.21 | 36.21 | 0 | +0.24(+0.67%) |
Jan 24, 2013 | 35.97 | 35.97 | 35.97 | 35.97 | 0 | +0.16(+0.45%) |
Jan 23, 2013 | 35.81 | 35.81 | 35.81 | 35.81 | 0 | +0.00(+0.00%) |
Jan 22, 2013 | 35.81 | 35.81 | 35.81 | 35.81 | 0 | +0.11(+0.31%) |
Jan 18, 2013 | 35.70 | 35.70 | 35.70 | 35.70 | 0 | +0.09(+0.25%) |
Jan 17, 2013 | 35.61 | 35.61 | 35.38 | 35.61 | 0 | +0.23(+0.65%) |
Jan 15, 2013 | 35.38 | 35.38 | 35.38 | 35.38 | 0 | -0.10(-0.28%) |
Jan 14, 2013 | 35.48 | 35.48 | 35.48 | 35.48 | 0 | -0.03(-0.08%) |
Jan 11, 2013 | 35.51 | 35.51 | 35.51 | 35.51 | 0 | +0.01(+0.03%) |
Jan 10, 2013 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.27(+0.77%) |
Jan 09, 2013 | 35.23 | 35.23 | 35.23 | 35.23 | 0 | +0.14(+0.40%) |
Jan 08, 2013 | 35.09 | 35.09 | 35.09 | 35.09 | 0 | -0.11(-0.31%) |
Jan 07, 2013 | 35.20 | 35.20 | 35.20 | 35.20 | 0 | -0.06(-0.17%) |
Jan 04, 2013 | 35.26 | 35.26 | 35.26 | 35.26 | 0 | +0.16(+0.46%) |
Jan 03, 2013 | 35.10 | 35.10 | 35.10 | 35.10 | 0 | -0.06(-0.17%) |