Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 40.24 | 40.24 | 40.24 | 0 | -0.04(-0.10%) | |
Mar 30, 2016 | 40.28 | 40.28 | 40.28 | 0 | +0.19(+0.47%) | |
Mar 29, 2016 | 40.09 | 40.09 | 40.09 | 0 | +0.42(+1.06%) | |
Mar 28, 2016 | 39.67 | 39.67 | 39.67 | 0 | -0.01(-0.03%) | |
Mar 24, 2016 | 39.68 | 39.68 | 39.68 | 0 | +0.04(+0.10%) | |
Mar 23, 2016 | 39.64 | 39.64 | 39.64 | 0 | -0.35(-0.88%) | |
Mar 22, 2016 | 39.99 | 39.99 | 39.99 | 0 | +0.05(+0.13%) | |
Mar 21, 2016 | 39.94 | 39.94 | 39.94 | 0 | +0.04(+0.10%) | |
Mar 18, 2016 | 39.90 | 39.90 | 39.90 | 0 | +0.17(+0.43%) | |
Mar 17, 2016 | 39.73 | 39.73 | 39.73 | 0 | +0.13(+0.33%) | |
Mar 16, 2016 | 39.60 | 39.60 | 39.60 | 0 | +0.31(+0.79%) | |
Mar 15, 2016 | 39.29 | 39.29 | 39.29 | 0 | -0.19(-0.48%) | |
Mar 14, 2016 | 39.48 | 39.48 | 39.48 | 0 | -0.06(-0.15%) | |
Mar 11, 2016 | 39.54 | 39.54 | 39.54 | 0 | +0.76(+1.96%) | |
Mar 10, 2016 | 38.78 | 38.78 | 38.78 | 0 | -0.02(-0.05%) | |
Mar 09, 2016 | 38.80 | 38.80 | 38.80 | 0 | +0.22(+0.57%) | |
Mar 08, 2016 | 38.58 | 38.58 | 38.58 | 0 | -0.60(-1.53%) | |
Mar 07, 2016 | 39.18 | 39.18 | 39.18 | 0 | +0.01(+0.03%) | |
Mar 04, 2016 | 39.17 | 39.17 | 39.17 | 0 | +0.18(+0.46%) | |
Mar 03, 2016 | 38.99 | 38.99 | 38.99 | 0 | +0.13(+0.33%) | |
Mar 02, 2016 | 38.86 | 38.86 | 38.86 | 0 | +0.13(+0.34%) | |
Mar 01, 2016 | 38.73 | 38.73 | 38.73 | 0 | +0.94(+2.49%) | |
Feb 29, 2016 | 37.79 | 37.79 | 37.79 | 0 | -0.26(-0.68%) | |
Feb 26, 2016 | 38.05 | 38.05 | 38.05 | 0 | +0.07(+0.18%) | |
Feb 25, 2016 | 37.98 | 37.98 | 37.98 | 0 | +0.30(+0.80%) | |
Feb 24, 2016 | 37.68 | 37.68 | 37.68 | 0 | +0.16(+0.43%) | |
Feb 23, 2016 | 37.52 | 37.52 | 37.52 | 0 | -0.51(-1.34%) | |
Feb 22, 2016 | 38.03 | 38.03 | 38.03 | 0 | +0.61(+1.63%) | |
Feb 19, 2016 | 37.42 | 37.42 | 37.42 | 0 | +0.09(+0.24%) | |
Feb 18, 2016 | 37.33 | 37.33 | 37.33 | 0 | -0.36(-0.96%) | |
Feb 17, 2016 | 37.69 | 37.69 | 37.69 | 0 | +0.85(+2.31%) | |
Feb 16, 2016 | 36.84 | 36.84 | 36.84 | 0 | +0.69(+1.91%) | |
Feb 12, 2016 | 36.15 | 36.15 | 36.15 | 0 | +0.68(+1.92%) | |
Feb 11, 2016 | 35.47 | 35.47 | 35.47 | 0 | -0.33(-0.92%) | |
Feb 10, 2016 | 35.80 | 35.80 | 35.80 | 0 | +0.10(+0.28%) | |
Feb 09, 2016 | 35.70 | 35.70 | 35.70 | 0 | -0.16(-0.45%) | |
Feb 08, 2016 | 35.86 | 35.86 | 35.86 | 0 | -0.69(-1.89%) | |
Feb 05, 2016 | 36.55 | 36.55 | 36.55 | 0 | -1.07(-2.84%) | |
Feb 04, 2016 | 37.62 | 37.62 | 37.62 | 0 | +0.13(+0.35%) | |
Feb 03, 2016 | 37.49 | 37.49 | 37.49 | 0 | +0.07(+0.19%) | |
Feb 02, 2016 | 37.42 | 37.42 | 37.42 | 0 | -0.82(-2.14%) | |
Feb 01, 2016 | 38.24 | 38.24 | 38.24 | 0 | +0.05(+0.13%) | |
Jan 29, 2016 | 38.19 | 38.19 | 38.19 | 0 | +0.66(+1.76%) | |
Jan 28, 2016 | 37.53 | 37.53 | 37.53 | 0 | +0.24(+0.64%) | |
Jan 27, 2016 | 37.29 | 37.29 | 37.29 | 0 | -0.47(-1.24%) | |
Jan 26, 2016 | 37.76 | 37.76 | 37.76 | 0 | +0.41(+1.10%) | |
Jan 25, 2016 | 37.35 | 37.35 | 37.35 | 0 | -0.57(-1.50%) | |
Jan 22, 2016 | 37.92 | 37.92 | 37.92 | 0 | +0.76(+2.05%) | |
Jan 21, 2016 | 37.16 | 37.16 | 37.16 | 0 | +0.19(+0.51%) | |
Jan 20, 2016 | 36.97 | 36.97 | 36.97 | 0 | -0.19(-0.51%) | |
Jan 19, 2016 | 37.16 | 37.16 | 37.16 | 0 | -0.02(-0.05%) | |
Jan 15, 2016 | 37.18 | 37.18 | 37.18 | 0 | -0.95(-2.49%) | |
Jan 14, 2016 | 38.13 | 38.13 | 38.13 | 0 | +0.54(+1.44%) | |
Jan 13, 2016 | 37.59 | 37.59 | 37.59 | 0 | -1.16(-2.99%) | |
Jan 12, 2016 | 38.75 | 38.75 | 38.75 | 0 | +0.27(+0.70%) | |
Jan 11, 2016 | 38.48 | 38.48 | 38.48 | 0 | -0.07(-0.18%) | |
Jan 08, 2016 | 38.55 | 38.55 | 38.55 | 0 | -0.38(-0.98%) | |
Jan 07, 2016 | 38.93 | 38.93 | 38.93 | 0 | -1.03(-2.58%) | |
Jan 06, 2016 | 39.96 | 39.96 | 39.96 | 0 | -0.52(-1.28%) | |
Jan 05, 2016 | 40.48 | 40.48 | 40.48 | 0 | -0.03(-0.07%) |