Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2007 | 6.547 | 6.547 | 6.547 | 6.547 | 0 | -0.01(-0.11%) |
Mar 29, 2007 | 6.554 | 6.554 | 6.554 | 6.554 | 0 | +0.03(+0.49%) |
Mar 28, 2007 | 6.522 | 6.522 | 6.522 | 6.522 | 0 | -0.05(-0.76%) |
Mar 27, 2007 | 6.572 | 6.572 | 6.572 | 6.572 | 0 | -0.04(-0.54%) |
Mar 26, 2007 | 6.608 | 6.608 | 6.608 | 6.608 | 0 | +0.01(+0.18%) |
Mar 23, 2007 | 6.596 | 6.601 | 6.596 | 6.596 | 0 | -0.00(-0.08%) |
Mar 22, 2007 | 6.601 | 6.601 | 6.601 | 6.601 | 0 | -0.00(-0.08%) |
Mar 21, 2007 | 6.606 | 6.606 | 6.491 | 6.606 | 0 | +0.12(+1.77%) |
Mar 20, 2007 | 6.491 | 6.491 | 6.491 | 6.491 | 0 | +0.03(+0.51%) |
Mar 19, 2007 | 6.458 | 6.458 | 6.458 | 6.458 | 0 | +0.08(+1.21%) |
Mar 16, 2007 | 6.381 | 6.381 | 6.381 | 6.381 | 0 | -0.02(-0.27%) |
Mar 15, 2007 | 6.398 | 6.398 | 6.376 | 6.398 | 0 | +0.02(+0.35%) |
Mar 14, 2007 | 6.372 | 6.376 | 6.372 | 6.376 | 0 | +0.03(+0.49%) |
Mar 13, 2007 | 6.345 | 6.474 | 6.345 | 6.345 | 0 | -0.13(-1.99%) |
Mar 12, 2007 | 6.474 | 6.474 | 6.474 | 6.474 | 0 | +0.03(+0.43%) |
Mar 09, 2007 | 6.446 | 6.446 | 6.446 | 6.446 | 0 | +0.00(+0.06%) |
Mar 08, 2007 | 6.442 | 6.442 | 6.390 | 6.442 | 0 | +0.05(+0.81%) |
Mar 07, 2007 | 6.390 | 6.395 | 6.390 | 6.390 | 0 | -0.00(-0.08%) |
Mar 06, 2007 | 6.395 | 6.395 | 6.395 | 6.395 | 0 | +0.11(+1.70%) |
Mar 05, 2007 | 6.288 | 6.354 | 6.288 | 6.288 | 0 | -0.07(-1.04%) |
Mar 02, 2007 | 6.354 | 6.354 | 6.354 | 6.354 | 0 | -0.08(-1.21%) |
Mar 01, 2007 | 6.432 | 6.457 | 6.432 | 6.432 | 0 | -0.02(-0.39%) |
Feb 28, 2007 | 6.457 | 6.457 | 6.412 | 6.457 | 0 | +0.04(+0.70%) |
Feb 27, 2007 | 6.412 | 6.651 | 6.412 | 6.412 | 0 | -0.24(-3.59%) |
Feb 26, 2007 | 6.651 | 6.666 | 6.651 | 6.651 | 0 | -0.02(-0.23%) |
Feb 23, 2007 | 6.666 | 6.685 | 6.666 | 6.666 | 0 | -0.02(-0.28%) |
Feb 22, 2007 | 6.685 | 6.685 | 6.685 | 6.685 | 0 | -0.01(-0.16%) |
Feb 21, 2007 | 6.696 | 6.696 | 6.696 | 6.696 | 0 | -0.00(-0.01%) |
Feb 20, 2007 | 6.697 | 6.697 | 6.697 | 6.697 | 0 | +0.02(+0.34%) |
Feb 16, 2007 | 6.674 | 6.674 | 6.674 | 6.674 | 0 | +0.01(+0.12%) |
Feb 15, 2007 | 6.666 | 6.666 | 6.666 | 6.666 | 0 | +0.00(+0.02%) |
Feb 14, 2007 | 6.665 | 6.665 | 6.665 | 6.665 | 0 | +0.06(+0.91%) |
Feb 13, 2007 | 6.605 | 6.605 | 6.605 | 6.605 | 0 | +0.04(+0.64%) |
Feb 12, 2007 | 6.589 | 6.563 | 6.563 | 6.563 | 0 | -0.03(-0.39%) |
Feb 09, 2007 | 6.589 | 6.589 | 6.589 | 6.589 | 0 | -0.06(-0.90%) |
Feb 08, 2007 | 6.649 | 6.649 | 6.645 | 6.649 | 0 | +0.00(+0.06%) |
Feb 07, 2007 | 6.645 | 6.645 | 6.645 | 6.645 | 0 | +0.02(+0.24%) |
Feb 06, 2007 | 6.629 | 6.629 | 6.629 | 6.629 | 0 | +0.00(+0.08%) |
Feb 05, 2007 | 6.624 | 6.625 | 6.624 | 6.624 | 0 | -0.00(-0.02%) |
Feb 02, 2007 | 6.625 | 6.688 | 6.625 | 6.625 | 0 | -0.06(-0.94%) |
Feb 01, 2007 | 6.688 | 6.688 | 6.688 | 6.688 | 0 | +0.03(+0.39%) |
Jan 31, 2007 | 6.662 | 6.662 | 6.620 | 6.662 | 0 | +0.04(+0.63%) |
Jan 30, 2007 | 6.620 | 6.620 | 6.585 | 6.620 | 0 | +0.04(+0.53%) |
Jan 29, 2007 | 6.585 | 6.585 | 6.585 | 6.585 | 0 | +0.00(+0.06%) |
Jan 26, 2007 | 6.581 | 6.588 | 6.581 | 6.581 | 0 | -0.01(-0.11%) |
Jan 25, 2007 | 6.588 | 6.588 | 6.588 | 6.588 | 0 | -0.08(-1.20%) |
Jan 24, 2007 | 6.668 | 6.668 | 6.668 | 6.668 | 0 | +0.07(+1.06%) |
Jan 23, 2007 | 6.598 | 6.598 | 6.598 | 6.598 | 0 | +0.04(+0.58%) |
Jan 22, 2007 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | -0.04(-0.56%) |
Jan 19, 2007 | 6.597 | 6.597 | 6.570 | 6.597 | 0 | +0.03(+0.41%) |
Jan 18, 2007 | 6.570 | 6.570 | 6.570 | 6.570 | 0 | -0.05(-0.76%) |
Jan 17, 2007 | 6.620 | 6.631 | 6.620 | 6.620 | 0 | -0.01(-0.17%) |
Jan 16, 2007 | 6.631 | 6.631 | 6.622 | 6.631 | 0 | +0.01(+0.14%) |
Jan 12, 2007 | 6.622 | 6.622 | 6.622 | 6.622 | 0 | +0.04(+0.59%) |
Jan 11, 2007 | 6.583 | 6.583 | 6.583 | 6.583 | 0 | +0.06(+0.84%) |
Jan 10, 2007 | 6.528 | 6.528 | 6.528 | 6.528 | 0 | +0.02(+0.26%) |
Jan 09, 2007 | 6.511 | 6.511 | 6.511 | 6.511 | 0 | +0.01(+0.12%) |
Jan 08, 2007 | 6.503 | 6.503 | 6.496 | 6.503 | 0 | +0.01(+0.11%) |
Jan 05, 2007 | 6.496 | 6.496 | 6.496 | 6.496 | 0 | -0.04(-0.64%) |
Jan 04, 2007 | 6.528 | 6.538 | 6.528 | 6.538 | 0 | +0.01(+0.15%) |