Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,666.60
+15.84 (+0.96%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
2195
2236
2189
2217
0
+35.47(+1.63%)
Mar 28, 2014
2167
2210
2159
2182
0
+19.17(+0.89%)
Mar 27, 2014
2177
2196
2140
2163
0
-15.73(-0.72%)
Mar 26, 2014
2199
2234
2171
2178
0
-10.86(-0.50%)
Mar 25, 2014
2188
2208
2165
2189
0
+11.63(+0.53%)
Mar 24, 2014
2204
2220
2152
2178
0
-26.30(-1.19%)
Mar 21, 2014
2214
2255
2190
2204
0
-3.36(-0.15%)
Mar 20, 2014
2211
2231
2190
2207
0
-9.57(-0.43%)
Mar 19, 2014
2204
2233
2194
2217
0
+12.86(+0.58%)
Mar 18, 2014
2173
2218
2169
2204
0
+41.57(+1.92%)
Mar 17, 2014
2158
2182
2148
2162
0
+13.57(+0.63%)
Mar 14, 2014
2145
2168
2135
2149
0
-1.90(-0.09%)
Mar 13, 2014
2167
2179
2137
2151
0
-9.67(-0.45%)
Mar 12, 2014
2150
2170
2136
2160
0
+1.61(+0.07%)
Mar 11, 2014
2177
2189
2142
2159
0
-8.44(-0.39%)
Mar 10, 2014
2181
2193
2144
2167
0
-24.45(-1.12%)
Mar 07, 2014
2200
2219
2175
2192
0
+1.21(+0.06%)
Mar 06, 2014
2212
2225
2182
2190
0
-16.98(-0.77%)
Mar 05, 2014
2212
2227
2189
2207
0
-3.64(-0.16%)
Mar 04, 2014
2198
2247
2186
2211
0
+32.85(+1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.