Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2016 | 279.00 | 280.00 | 280.00 | 280.00 | 1 | +1.00(+0.36%) |
Mar 29, 2016 | 298.40 | 299.40 | 279.00 | 279.00 | 41 | -1.00(-0.36%) |
Mar 28, 2016 | 280.00 | 280.00 | 280.00 | 280.00 | 11 | +0.00(+0.00%) |
Mar 24, 2016 | 292.00 | 280.00 | 280.00 | 280.00 | 310 | -2.00(-0.71%) |
Mar 23, 2016 | 286.40 | 289.80 | 264.00 | 282.00 | 364 | +2.60(+0.93%) |
Mar 22, 2016 | 270.60 | 279.40 | 269.80 | 279.40 | 41 | -4.20(-1.48%) |
Mar 21, 2016 | 246.00 | 283.60 | 241.25 | 283.60 | 167 | +38.60(+15.76%) |
Mar 18, 2016 | 228.00 | 245.00 | 228.00 | 245.00 | 138 | +9.40(+3.99%) |
Mar 17, 2016 | 230.00 | 249.80 | 230.00 | 235.60 | 203 | +4.60(+1.99%) |
Mar 16, 2016 | 225.00 | 240.00 | 220.00 | 231.00 | 265 | +15.80(+7.34%) |
Mar 15, 2016 | 209.00 | 220.00 | 203.00 | 215.20 | 230 | +5.20(+2.48%) |
Mar 14, 2016 | 188.60 | 220.40 | 188.60 | 210.00 | 1,023 | +10.00(+5.00%) |
Mar 11, 2016 | 170.00 | 209.98 | 169.80 | 200.00 | 1,221 | +29.00(+16.96%) |
Mar 10, 2016 | 177.00 | 177.40 | 170.40 | 171.00 | 121 | +6.00(+3.64%) |
Mar 09, 2016 | 165.60 | 172.00 | 152.51 | 165.00 | 221 | +0.00(+0.00%) |
Mar 08, 2016 | 169.00 | 169.00 | 165.00 | 165.00 | 26 | +4.40(+2.74%) |
Mar 07, 2016 | 176.00 | 181.00 | 160.60 | 160.60 | 51 | -10.20(-5.97%) |
Mar 04, 2016 | 190.00 | 190.00 | 170.80 | 170.80 | 1,070 | -19.00(-10.01%) |
Mar 03, 2016 | 192.00 | 192.00 | 189.80 | 189.80 | 69 | -0.20(-0.11%) |
Mar 02, 2016 | 190.00 | 190.00 | 190.00 | 190.00 | 7 | -3.20(-1.66%) |
Feb 29, 2016 | 199.40 | 193.20 | 193.20 | 193.20 | 8 | -1.20(-0.62%) |
Feb 26, 2016 | 194.40 | 200.00 | 194.40 | 194.40 | 38 | +0.80(+0.41%) |
Feb 25, 2016 | 200.00 | 200.60 | 193.60 | 193.60 | 103 | -7.24(-3.60%) |
Feb 24, 2016 | 202.00 | 202.80 | 200.84 | 200.84 | 44 | -5.17(-2.51%) |
Feb 22, 2016 | 207.02 | 206.01 | 206.01 | 206.01 | 5 | -0.79(-0.38%) |
Feb 19, 2016 | 217.20 | 220.00 | 206.00 | 206.80 | 386 | -2.20(-1.05%) |
Feb 18, 2016 | 216.76 | 238.00 | 209.00 | 209.00 | 760 | -20.80(-9.05%) |
Feb 16, 2016 | 218.20 | 229.80 | 229.80 | 229.80 | 30 | +12.60(+5.80%) |
Feb 12, 2016 | 220.00 | 217.20 | 217.20 | 217.20 | 1,055 | -22.80(-9.50%) |
Feb 11, 2016 | 220.20 | 240.00 | 220.20 | 240.00 | 10 | -5.60(-2.28%) |
Feb 10, 2016 | 220.00 | 245.60 | 220.00 | 245.60 | 512 | -3.30(-1.33%) |
Feb 04, 2016 | 254.00 | 248.90 | 248.90 | 248.90 | 25 | -5.30(-2.08%) |
Feb 03, 2016 | 270.00 | 270.15 | 251.20 | 254.20 | 190 | -12.40(-4.65%) |
Feb 02, 2016 | 282.80 | 282.80 | 266.60 | 266.60 | 152 | -6.80(-2.49%) |
Feb 01, 2016 | 290.00 | 290.00 | 270.00 | 273.40 | 206 | -3.35(-1.21%) |
Jan 29, 2016 | 290.00 | 291.00 | 276.75 | 276.75 | 154 | -15.25(-5.22%) |
Jan 28, 2016 | 300.00 | 304.00 | 290.00 | 292.00 | 189 | -19.80(-6.35%) |
Jan 27, 2016 | 310.00 | 311.80 | 308.20 | 311.80 | 58 | +1.80(+0.58%) |
Jan 26, 2016 | 313.40 | 322.00 | 310.00 | 310.00 | 136 | -8.00(-2.52%) |
Jan 25, 2016 | 318.00 | 329.90 | 318.00 | 318.00 | 168 | -2.00(-0.62%) |
Jan 22, 2016 | 320.00 | 320.00 | 311.00 | 320.00 | 68 | +7.00(+2.24%) |
Jan 21, 2016 | 373.00 | 373.00 | 302.00 | 313.00 | 298 | -8.98(-2.79%) |
Jan 20, 2016 | 331.00 | 331.00 | 301.40 | 321.98 | 382 | -13.02(-3.89%) |
Jan 19, 2016 | 331.00 | 340.50 | 320.00 | 335.00 | 175 | +17.00(+5.35%) |
Jan 15, 2016 | 331.00 | 318.00 | 318.00 | 318.00 | 320 | -19.80(-5.86%) |
Jan 14, 2016 | 334.62 | 338.80 | 314.60 | 337.80 | 357 | -2.80(-0.82%) |
Jan 13, 2016 | 331.00 | 349.20 | 318.60 | 340.60 | 523 | -0.80(-0.23%) |
Jan 12, 2016 | 351.20 | 351.20 | 337.60 | 341.40 | 138 | +3.40(+1.01%) |
Jan 11, 2016 | 330.00 | 378.20 | 329.60 | 338.00 | 1,725 | -3.80(-1.11%) |
Jan 08, 2016 | 328.00 | 371.20 | 311.40 | 341.80 | 1,051 | +2.00(+0.59%) |
Jan 07, 2016 | 350.00 | 372.00 | 334.00 | 339.80 | 1,483 | -11.60(-3.30%) |
Jan 06, 2016 | 330.10 | 385.60 | 314.00 | 351.40 | 995 | +33.40(+10.50%) |
Jan 05, 2016 | 274.50 | 320.00 | 274.50 | 318.00 | 1,506 | +45.00(+16.48%) |