Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	68.65	74.98	68.65	73.74	188,317	+5.42(+7.93%)
Mar 30, 2021	66.75	68.70	65.14	68.32	187,288	+2.11(+3.19%)
Mar 29, 2021	66.93	68.36	65.57	66.21	149,919	+0.41(+0.62%)
Mar 26, 2021	67.63	68.97	63.73	65.80	200,600	-1.96(-2.89%)
Mar 25, 2021	61.69	68.51	61.19	67.76	271,542	+4.92(+7.83%)
Mar 24, 2021	65.11	66.42	62.17	62.84	178,856	-2.25(-3.46%)
Mar 23, 2021	69.03	69.03	63.56	65.09	329,353	-4.84(-6.92%)
Mar 22, 2021	64.05	70.97	63.22	69.93	460,334	+6.86(+10.88%)
Mar 19, 2021	72.02	72.13	60.77	63.07	2,586,200	-9.79(-13.44%)
Mar 18, 2021	80.56	80.56	72.31	72.86	335,964	-7.90(-9.78%)
Mar 17, 2021	78.22	81.38	75.53	80.76	316,821	+2.17(+2.76%)
Mar 16, 2021	78.51	79.46	76.28	78.59	253,114	+1.81(+2.36%)
Mar 15, 2021	77.91	82.99	75.93	76.78	235,881	-0.37(-0.48%)
Mar 12, 2021	76.08	78.97	74.95	77.15	209,000	+0.82(+1.07%)
Mar 11, 2021	75.49	80.26	74.68	76.33	307,206	+1.94(+2.61%)
Mar 10, 2021	73.16	77.64	72.10	74.39	188,875	+0.85(+1.16%)
Mar 09, 2021	71.89	76.54	71.12	73.54	182,994	+3.95(+5.68%)
Mar 08, 2021	71.87	76.73	69.31	69.59	256,373	+0.97(+1.41%)
Mar 05, 2021	82.80	82.80	65.87	68.62	464,000	-12.60(-15.51%)
Mar 04, 2021	83.41	84.00	78.15	81.22	250,111	-2.64(-3.15%)
Mar 03, 2021	83.11	85.96	81.42	83.86	191,496	+0.52(+0.62%)
Mar 02, 2021	87.50	88.00	81.81	83.34	279,153	-4.34(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.