Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 13123 | 13326 | 13118 | 13247 | 0 | +201.50(+1.54%) |
Mar 30, 2021 | 13009 | 13076 | 12923 | 13045 | 0 | -14.30(-0.11%) |
Mar 29, 2021 | 13104 | 13143 | 12968 | 13060 | 0 | -79.00(-0.60%) |
Mar 26, 2021 | 12996 | 13143 | 12879 | 13139 | 0 | +161.00(+1.24%) |
Mar 25, 2021 | 12843 | 13022 | 12787 | 12978 | 0 | +15.80(+0.12%) |
Mar 24, 2021 | 13289 | 13291 | 12961 | 12962 | 0 | -265.80(-2.01%) |
Mar 23, 2021 | 13378 | 13405 | 13202 | 13228 | 0 | -149.80(-1.12%) |
Mar 22, 2021 | 13293 | 13456 | 13291 | 13378 | 0 | +162.30(+1.23%) |
Mar 19, 2021 | 13134 | 13252 | 13040 | 13215 | 0 | +99.00(+0.75%) |
Mar 18, 2021 | 13352 | 13384 | 13102 | 13116 | 0 | -409.00(-3.02%) |
Mar 17, 2021 | 13332 | 13595 | 13273 | 13525 | 0 | +53.60(+0.40%) |
Mar 16, 2021 | 13516 | 13621 | 13397 | 13472 | 0 | +11.90(+0.09%) |
Mar 15, 2021 | 13326 | 13460 | 13272 | 13460 | 0 | +139.80(+1.05%) |
Mar 12, 2021 | 13219 | 13325 | 13159 | 13320 | 0 | -78.80(-0.59%) |
Mar 11, 2021 | 13271 | 13434 | 13246 | 13399 | 0 | +329.90(+2.52%) |
Mar 10, 2021 | 13235 | 13277 | 13035 | 13069 | 0 | -5.00(-0.04%) |
Mar 09, 2021 | 12921 | 13152 | 12882 | 13074 | 0 | +464.60(+3.68%) |
Mar 08, 2021 | 12910 | 13001 | 12599 | 12609 | 0 | -311.00(-2.41%) |
Mar 05, 2021 | 12867 | 12941 | 12397 | 12920 | 0 | +196.70(+1.55%) |
Mar 04, 2021 | 12955 | 13069 | 12554 | 12724 | 0 | -274.30(-2.11%) |
Mar 03, 2021 | 13344 | 13372 | 12995 | 12998 | 0 | -361.00(-2.70%) |
Mar 02, 2021 | 13599 | 13601 | 13352 | 13359 | 0 | -230.00(-1.69%) |
Mar 01, 2021 | 13408 | 13596 | 13364 | 13589 | 0 | +396.50(+3.01%) |
Feb 26, 2021 | 13233 | 13368 | 13027 | 13192 | 0 | +72.90(+0.56%) |
Feb 25, 2021 | 13509 | 13602 | 13066 | 13119 | 0 | -478.60(-3.52%) |
Feb 24, 2021 | 13394 | 13605 | 13287 | 13598 | 0 | +132.80(+0.99%) |
Feb 23, 2021 | 13263 | 13526 | 13012 | 13465 | 0 | -67.80(-0.50%) |
Feb 22, 2021 | 13713 | 13757 | 13531 | 13533 | 0 | -341.50(-2.46%) |
Feb 19, 2021 | 13929 | 13986 | 13843 | 13874 | 0 | +9.10(+0.07%) |
Feb 18, 2021 | 13818 | 13906 | 13714 | 13865 | 0 | -100.10(-0.72%) |
Feb 17, 2021 | 13912 | 13976 | 13804 | 13966 | 0 | -82.00(-0.58%) |
Feb 16, 2021 | 14150 | 14167 | 13996 | 14048 | 0 | -48.00(-0.34%) |
Feb 12, 2021 | 13979 | 14102 | 13938 | 14096 | 0 | +69.70(+0.50%) |
Feb 11, 2021 | 14050 | 14059 | 13917 | 14026 | 0 | +53.30(+0.38%) |
Feb 10, 2021 | 14090 | 14107 | 13846 | 13972 | 0 | -35.20(-0.25%) |
Feb 09, 2021 | 13967 | 14045 | 13967 | 14008 | 0 | +20.10(+0.14%) |
Feb 08, 2021 | 13932 | 13988 | 13894 | 13988 | 0 | +131.30(+0.95%) |
Feb 05, 2021 | 13824 | 13878 | 13762 | 13856 | 0 | +78.60(+0.57%) |
Feb 04, 2021 | 13678 | 13778 | 13632 | 13778 | 0 | +167.20(+1.23%) |
Feb 03, 2021 | 13711 | 13715 | 13585 | 13610 | 0 | -2.30(-0.02%) |
Feb 02, 2021 | 13539 | 13653 | 13536 | 13613 | 0 | +209.40(+1.56%) |
Feb 01, 2021 | 13231 | 13432 | 13132 | 13403 | 0 | +332.70(+2.55%) |
Jan 29, 2021 | 13283 | 13322 | 12985 | 13071 | 0 | -266.50(-2.00%) |
Jan 28, 2021 | 13319 | 13508 | 13316 | 13337 | 0 | +66.60(+0.50%) |
Jan 27, 2021 | 13489 | 13538 | 13193 | 13271 | 0 | -355.50(-2.61%) |
Jan 26, 2021 | 13682 | 13703 | 13603 | 13626 | 0 | -9.90(-0.07%) |
Jan 25, 2021 | 13686 | 13729 | 13371 | 13636 | 0 | +92.90(+0.69%) |
Jan 22, 2021 | 13483 | 13567 | 13464 | 13543 | 0 | +12.20(+0.09%) |
Jan 21, 2021 | 13522 | 13560 | 13454 | 13531 | 0 | +73.70(+0.55%) |
Jan 20, 2021 | 13331 | 13486 | 13330 | 13457 | 0 | +260.00(+1.97%) |
Jan 19, 2021 | 13131 | 13207 | 13079 | 13197 | 0 | +198.70(+1.53%) |
Jan 15, 2021 | 13097 | 13140 | 12950 | 12998 | 0 | -114.10(-0.87%) |
Jan 14, 2021 | 13175 | 13220 | 13098 | 13113 | 0 | -16.40(-0.12%) |
Jan 13, 2021 | 13088 | 13171 | 13051 | 13129 | 0 | +56.60(+0.43%) |
Jan 12, 2021 | 13062 | 13105 | 12964 | 13072 | 0 | +36.00(+0.28%) |
Jan 11, 2021 | 13054 | 13138 | 13004 | 13036 | 0 | -165.60(-1.25%) |
Jan 08, 2021 | 13149 | 13207 | 13036 | 13202 | 0 | +134.50(+1.03%) |
Jan 07, 2021 | 12874 | 13091 | 12872 | 13068 | 0 | +326.70(+2.56%) |
Jan 06, 2021 | 12661 | 12910 | 12652 | 12741 | 0 | -78.20(-0.61%) |
Jan 05, 2021 | 12680 | 12828 | 12680 | 12819 | 0 | +120.50(+0.95%) |