Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	45.36	45.90	45.14	45.70	233,129	+0.45(+0.99%)
Mar 28, 2014	45.29	45.48	45.05	45.25	249,611	-0.08(-0.18%)
Mar 27, 2014	45.40	45.61	45.19	45.33	474,262	+0.09(+0.20%)
Mar 26, 2014	46.23	46.23	45.24	45.24	285,541	-0.79(-1.72%)
Mar 25, 2014	46.49	46.85	45.82	46.03	167,318	-0.24(-0.52%)
Mar 24, 2014	46.58	46.88	45.64	46.27	240,116	-0.16(-0.34%)
Mar 21, 2014	47.35	47.35	46.09	46.43	434,193	-0.58(-1.23%)
Mar 20, 2014	47.12	47.53	46.56	47.01	396,030	-0.21(-0.44%)
Mar 19, 2014	47.36	47.45	46.79	47.22	286,178	-0.03(-0.06%)
Mar 18, 2014	47.37	47.50	47.05	47.25	415,619	+0.00(+0.00%)
Mar 17, 2014	47.57	48.05	47.15	47.25	149,265	-0.02(-0.04%)
Mar 14, 2014	46.79	47.52	46.55	47.27	367,538	+0.16(+0.34%)
Mar 13, 2014	48.33	48.38	47.07	47.11	424,968	-1.31(-2.71%)
Mar 12, 2014	48.50	48.58	47.92	48.42	268,884	-0.39(-0.80%)
Mar 11, 2014	48.81	49.35	48.51	48.81	298,957	-0.01(-0.02%)
Mar 10, 2014	48.72	49.12	47.76	48.82	516,468	+0.13(+0.27%)
Mar 07, 2014	49.11	49.44	48.32	48.69	479,459	-0.02(-0.04%)
Mar 06, 2014	47.54	49.13	47.27	48.71	1,679,666	+1.20(+2.53%)
Mar 05, 2014	47.79	47.92	46.85	47.51	770,659	-1.82(-3.69%)
Mar 04, 2014	48.94	49.75	48.86	49.33	231,848	+0.89(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.