Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		45.20	45.20	45.20	0	+0.30(+0.67%)
Mar 28, 2018	44.85	45.50	44.55	44.90	174,178	+0.00(+0.00%)
Mar 27, 2018	46.05	46.50	44.50	44.90	184,093	-1.00(-2.18%)
Mar 26, 2018	45.05	46.15	44.75	45.90	212,882	+1.40(+3.15%)
Mar 23, 2018	44.55	44.70	43.90	44.50	213,566	+0.20(+0.45%)
Mar 22, 2018	44.95	45.35	44.30	44.30	145,608	-1.00(-2.21%)
Mar 21, 2018	45.65	46.35	45.05	45.30	145,598	-0.40(-0.88%)
Mar 20, 2018	46.10	46.65	45.65	45.70	242,591	-0.20(-0.44%)
Mar 19, 2018	44.60	46.10	44.33	45.90	269,097	+1.25(+2.80%)
Mar 16, 2018	43.50	44.95	43.50	44.65	301,350	+1.10(+2.53%)
Mar 15, 2018	43.90	44.40	43.50	43.55	142,886	-0.30(-0.68%)
Mar 14, 2018	44.90	44.98	43.75	43.85	227,317	-1.05(-2.34%)
Mar 13, 2018	45.95	46.25	44.40	44.90	186,447	-1.00(-2.18%)
Mar 12, 2018	45.75	46.30	45.60	45.90	133,533	+0.20(+0.44%)
Mar 09, 2018	45.70	45.85	44.80	45.70	129,660	+0.20(+0.44%)
Mar 08, 2018	45.55	46.20	45.40	45.50	231,967	+0.05(+0.11%)
Mar 07, 2018	44.90	45.62	44.55	45.45	221,046	+0.15(+0.33%)
Mar 06, 2018	43.95	45.60	43.70	45.30	447,812	+1.60(+3.66%)
Mar 05, 2018	42.90	43.90	42.85	43.70	209,807	+0.50(+1.16%)
Mar 02, 2018	42.40	43.30	41.76	43.20	151,568	+0.65(+1.53%)
Mar 01, 2018	42.65	43.65	42.20	42.55	316,292	-0.25(-0.58%)
Feb 28, 2018	41.40	43.20	41.40	42.80	371,018	+1.60(+3.88%)
Feb 27, 2018	41.50	41.90	41.05	41.20	179,708	-0.15(-0.36%)
Feb 26, 2018	42.55	42.60	41.35	41.35	225,903	-1.35(-3.16%)
Feb 23, 2018	43.60	43.85	42.00	42.70	359,639	-0.90(-2.06%)
Feb 22, 2018	43.55	44.10	40.80	43.60	1,152,479	+3.15(+7.79%)
Feb 21, 2018	40.85	41.35	40.40	40.45	258,951	-0.15(-0.37%)
Feb 20, 2018	42.00	42.20	40.55	40.60	166,286	-1.50(-3.56%)
Feb 16, 2018		42.10	42.10	42.10	0	-0.45(-1.06%)
Feb 15, 2018	42.30	42.65	42.30	42.55	234,469	+0.60(+1.43%)
Feb 14, 2018	40.40	42.10	40.30	41.95	254,858	+1.35(+3.33%)
Feb 13, 2018		40.80		40.60	153,816	+0.00(+0.00%)
Feb 12, 2018	40.25	41.00	39.85	40.60	176,340	+0.45(+1.12%)
Feb 09, 2018	39.95	40.35	39.10	40.15	200,627	+0.45(+1.13%)
Feb 08, 2018	39.65	39.85	39.10	39.70	289,609	+0.15(+0.38%)
Feb 07, 2018	39.35	39.85	39.35	39.55	105,066	+0.20(+0.51%)
Feb 06, 2018	39.25	40.05	38.40	39.35	312,216	-1.05(-2.60%)
Feb 05, 2018	40.70	41.05	40.05	40.40	125,852	-0.60(-1.46%)
Feb 02, 2018	41.25	41.25	40.41	41.00	175,177	-0.45(-1.09%)
Feb 01, 2018	41.35	41.55	40.90	41.45	179,364	+0.00(+0.00%)
Jan 31, 2018	42.00	42.15	41.40	41.45	163,697	-0.55(-1.31%)
Jan 30, 2018	42.00	42.25	42.00	42.00	115,134	-0.30(-0.71%)
Jan 29, 2018	42.60	42.85	42.10	42.30	124,407	-0.25(-0.59%)
Jan 26, 2018	42.20	42.80	42.05	42.55	111,731	+0.35(+0.83%)
Jan 25, 2018	42.00	42.30	41.45	42.20	144,013	+0.25(+0.60%)
Jan 24, 2018	41.95	42.10	41.75	41.95	121,259	+0.00(+0.00%)
Jan 23, 2018	41.75	42.05	41.15	41.95	178,185	+0.20(+0.48%)
Jan 22, 2018	41.35	41.75	41.20	41.75	116,505	+0.25(+0.60%)
Jan 19, 2018	40.95	41.55	40.90	41.50	184,224	+0.35(+0.85%)
Jan 18, 2018		42.15	40.55	41.15	488,235	+0.00(+0.00%)
Jan 17, 2018	41.90	41.90	40.25	41.15	277,005	-0.55(-1.32%)
Jan 16, 2018	42.50	42.50	41.50	41.70	168,725	-0.75(-1.77%)
Jan 12, 2018		42.45	42.45	42.45	0	-0.60(-1.39%)
Jan 11, 2018	43.55	43.55	42.95	43.05	180,343	-0.45(-1.03%)
Jan 10, 2018	43.50	43.70	43.30	43.50	167,278	+0.00(+0.00%)
Jan 09, 2018	42.70	43.60	42.48	43.50	432,380	+1.20(+2.84%)
Jan 08, 2018	42.70	42.70	42.05	42.30	147,318	-0.48(-1.11%)
Jan 05, 2018	43.25	43.30	42.55	42.77	212,777	-0.48(-1.10%)
Jan 04, 2018	42.30	43.42	42.05	43.25	146,033	+1.15(+2.73%)
Jan 03, 2018	42.00	42.45	41.90	42.10	191,996	+0.10(+0.24%)
Jan 02, 2018	42.10	42.10	41.30	42.00	213,636	-0.10(-0.24%)
Dec 29, 2017		42.10	42.10	42.10	0	-0.50(-1.17%)
Dec 28, 2017	42.70	42.75	42.40	42.60	111,001	-0.05(-0.12%)
Dec 27, 2017	42.75	43.15	42.40	42.65	155,634	-0.10(-0.23%)
Dec 26, 2017	43.25	43.35	42.05	42.75	213,476	-0.60(-1.38%)
Dec 22, 2017	43.40	43.60	43.25	43.35	202,555	+0.20(+0.46%)
Dec 21, 2017	43.00	43.80	43.00	43.15	173,655	+0.25(+0.58%)
Dec 20, 2017	43.15	43.35	42.70	42.90	154,481	-0.05(-0.12%)
Dec 19, 2017	43.85	43.90	42.45	42.95	296,509	-0.85(-1.94%)
Dec 18, 2017	44.10	44.62	43.55	43.80	213,443	+0.10(+0.23%)
Dec 15, 2017	44.40	44.50	43.35	43.70	872,405	-0.70(-1.58%)
Dec 14, 2017	44.80	45.05	44.20	44.40	233,402	-0.40(-0.89%)
Dec 13, 2017	44.90	45.40	44.65	44.80	108,762	-0.15(-0.33%)
Dec 12, 2017	45.05	45.50	44.45	44.95	191,776	+0.05(+0.11%)
Dec 11, 2017	45.35	45.35	44.60	44.90	159,716	-0.30(-0.66%)
Dec 08, 2017	45.40	45.60	44.90	45.20	230,005	+0.15(+0.33%)
Dec 07, 2017	44.50	45.30	44.50	45.05	182,417	+0.45(+1.01%)
Dec 06, 2017	44.95	44.95	44.55	44.60	201,651	-0.30(-0.67%)
Dec 05, 2017	45.95	46.30	44.85	44.90	296,713	-1.05(-2.29%)
Dec 04, 2017	46.20	46.20	45.62	45.95	238,660	+0.40(+0.88%)
Dec 01, 2017	45.65	45.90	44.60	45.55	252,067	-0.25(-0.55%)
Nov 30, 2017	46.30	46.70	45.40	45.80	376,771	-0.25(-0.54%)
Nov 29, 2017	45.70	46.70	45.50	46.05	232,366	+0.30(+0.66%)
Nov 28, 2017	45.55	46.25	45.30	45.75	340,657	+0.25(+0.55%)
Nov 27, 2017	45.40	45.85	45.30	45.50	231,168	+0.10(+0.22%)
Nov 24, 2017	45.50	45.95	44.25	45.40	71,578	+0.10(+0.22%)
Nov 22, 2017	46.00	46.10	45.25	45.30	221,912	-0.70(-1.52%)
Nov 21, 2017	46.25	46.80	45.65	46.00	368,804	+0.05(+0.11%)
Nov 20, 2017	46.00	46.17	45.35	45.95	393,431	-0.25(-0.54%)
Nov 17, 2017	46.25	46.95	45.00	46.20	509,225	-0.60(-1.28%)
Nov 16, 2017	46.60	46.85	43.70	46.80	932,786	-1.65(-3.41%)
Nov 15, 2017	48.15	48.92	47.75	48.45	267,070	-0.05(-0.10%)
Nov 14, 2017	48.70	49.20	48.20	48.50	377,162	-0.50(-1.02%)
Nov 13, 2017	48.90	49.05	48.20	49.00	213,993	+0.10(+0.20%)
Nov 10, 2017	49.05	49.80	48.80	48.90	185,863	-0.20(-0.41%)
Nov 09, 2017	47.95	49.83	47.95	49.10	363,162	+0.90(+1.87%)
Nov 08, 2017	48.05	48.85	47.75	48.20	581,849	+0.20(+0.42%)
Nov 07, 2017	49.00	49.40	47.30	48.00	330,961	-0.90(-1.84%)
Nov 06, 2017	49.35	49.55	48.65	48.90	298,736	-0.05(-0.10%)
Nov 03, 2017	52.00	52.00	47.15	48.95	788,210	+3.60(+7.94%)
Nov 02, 2017	45.80	46.10	45.10	45.35	430,444	-0.45(-0.98%)
Nov 01, 2017	46.90	47.10	45.30	45.80	201,873	-0.65(-1.40%)
Oct 31, 2017	46.30	47.30	45.75	46.45	481,004	+0.50(+1.09%)
Oct 30, 2017	47.35	47.75	45.50	45.95	239,848	-1.30(-2.75%)
Oct 27, 2017	46.55	48.05	46.35	47.25	322,611	+0.85(+1.83%)
Oct 26, 2017	45.95	46.65	45.60	46.40	330,182	+0.40(+0.87%)
Oct 25, 2017	46.65	46.70	44.95	46.00	362,375	-0.50(-1.08%)
Oct 24, 2017	46.50	47.00	46.25	46.50	166,157	+0.00(+0.00%)
Oct 23, 2017	46.85	46.95	46.15	46.50	371,969	-0.15(-0.32%)
Oct 20, 2017	46.20	47.10	46.20	46.65	226,697	+0.85(+1.86%)
Oct 19, 2017	45.55	46.10	45.20	45.80	251,134	-0.20(-0.43%)
Oct 18, 2017	45.85	46.45	45.60	46.00	279,565	+0.20(+0.44%)
Oct 17, 2017	45.65	46.20	45.30	45.80	276,812	+0.15(+0.33%)
Oct 16, 2017	45.70	46.45	45.60	45.65	260,084	-0.10(-0.22%)
Oct 13, 2017	46.25	46.55	45.30	45.75	308,001	-0.45(-0.97%)
Oct 12, 2017	45.70	46.50	45.70	46.20	217,229	+0.55(+1.20%)
Oct 11, 2017	45.00	45.95	44.95	45.65	196,170	+0.65(+1.44%)
Oct 10, 2017	45.60	46.12	44.90	45.00	219,728	-0.25(-0.55%)
Oct 09, 2017	45.75	46.20	45.00	45.25	167,928	-0.40(-0.88%)
Oct 06, 2017	45.45	46.00	44.95	45.65	166,072	+0.30(+0.66%)
Oct 05, 2017	45.00	45.65	44.95	45.35	151,421	+0.55(+1.23%)
Oct 04, 2017	45.85	46.10	44.70	44.80	287,000	-0.95(-2.08%)
Oct 03, 2017	45.15	46.10	44.05	45.75	304,941	+0.60(+1.33%)
Oct 02, 2017	44.40	45.20	44.05	45.15	204,946	+0.85(+1.92%)
Sep 29, 2017	44.30	44.95	43.95	44.30	202,867	-0.05(-0.11%)
Sep 28, 2017	43.75	44.65	43.20	44.35	359,009	+0.45(+1.03%)
Sep 27, 2017	43.25	44.15	42.55	43.90	535,480	+0.70(+1.62%)
Sep 26, 2017	42.75	43.30	42.10	43.20	260,277	+0.35(+0.82%)
Sep 25, 2017	41.90	42.90	41.45	42.85	523,631	+0.95(+2.27%)
Sep 22, 2017	41.50	42.02	40.90	41.90	359,729	+0.55(+1.33%)
Sep 21, 2017	40.80	41.75	40.45	41.35	259,982	+0.50(+1.22%)
Sep 20, 2017	40.70	41.70	40.25	40.85	414,217	+0.30(+0.74%)
Sep 19, 2017	40.45	41.15	40.45	40.55	216,680	+0.30(+0.75%)
Sep 18, 2017	39.95	40.40	39.95	40.25	313,012	+0.25(+0.62%)
Sep 15, 2017	40.70	40.95	39.90	40.00	207,987	-0.65(-1.60%)
Sep 14, 2017	40.90	41.85	37.30	40.65	142,634	-0.40(-0.97%)
Sep 13, 2017	40.30	41.35	40.05	41.05	158,145	+0.75(+1.86%)
Sep 12, 2017	39.75	40.45	39.55	40.30	491,609	+0.75(+1.90%)
Sep 11, 2017	39.65	40.05	39.35	39.55	117,053	+0.30(+0.76%)
Sep 08, 2017	39.35	39.95	38.55	39.25	203,030	-0.05(-0.13%)
Sep 07, 2017	39.90	40.05	39.00	39.30	179,121	-0.60(-1.50%)
Sep 06, 2017	39.90	40.15	39.50	39.90	77,283	+0.15(+0.38%)
Sep 05, 2017	41.15	41.15	39.10	39.75	177,095	-1.45(-3.52%)
Sep 01, 2017	40.50	41.27	39.75	41.20	75,387	+0.85(+2.11%)
Aug 31, 2017	40.00	40.70	39.95	40.35	118,988	+0.50(+1.25%)
Aug 30, 2017	39.60	40.15	39.45	39.85	93,477	+0.10(+0.25%)
Aug 29, 2017	39.50	39.85	39.38	39.75	116,134	+0.15(+0.38%)
Aug 28, 2017	39.50	39.85	39.35	39.60	106,093	+0.15(+0.38%)
Aug 25, 2017	39.60	39.75	39.15	39.45	65,198	-0.10(-0.25%)
Aug 24, 2017	38.50	39.60	38.40	39.55	159,880	+1.20(+3.13%)
Aug 23, 2017	38.75	39.00	38.10	38.35	192,435	-0.65(-1.67%)
Aug 22, 2017	39.10	39.20	38.80	39.00	60,449	+0.15(+0.39%)
Aug 21, 2017	39.05	39.10	38.75	38.85	128,914	-0.20(-0.51%)
Aug 18, 2017	38.65	39.20	38.65	39.05	134,053	+0.00(+0.00%)
Aug 17, 2017	39.70	40.02	38.90	39.05	309,723	-0.90(-2.25%)
Aug 16, 2017	39.75	40.35	39.55	39.95	361,593	+0.40(+1.01%)
Aug 15, 2017	40.70	40.75	39.50	39.55	164,478	-1.05(-2.59%)
Aug 14, 2017	40.45	40.95	40.25	40.60	144,388	+0.50(+1.25%)
Aug 11, 2017	41.20	41.20	39.85	40.10	366,204	-0.95(-2.31%)
Aug 10, 2017	41.05	41.35	40.55	41.05	191,617	-0.05(-0.12%)
Aug 09, 2017	42.75	42.90	41.10	41.10	270,883	-2.10(-4.86%)
Aug 08, 2017	42.95	43.65	42.90	43.20	216,690	+0.25(+0.58%)
Aug 07, 2017	42.65	43.55	41.50	42.95	329,680	+0.30(+0.70%)
Aug 04, 2017	40.55	43.50	40.49	42.65	648,556	+4.25(+11.07%)
Aug 03, 2017	40.25	40.80	38.30	38.40	257,941	-1.90(-4.71%)
Aug 02, 2017	40.35	40.50	39.65	40.30	311,791	-0.20(-0.49%)
Aug 01, 2017	40.35	40.50	40.10	40.50	101,708	+0.40(+1.00%)
Jul 31, 2017	39.55	40.20	39.05	40.10	129,134	+0.50(+1.26%)
Jul 28, 2017	39.75	40.00	39.40	39.60	90,711	-0.30(-0.75%)
Jul 27, 2017	40.35	40.90	39.65	39.90	138,858	-0.40(-0.99%)
Jul 26, 2017	40.35	40.50	39.98	40.30	162,074	+0.20(+0.50%)
Jul 25, 2017	39.90	40.60	39.58	40.10	226,366	+0.60(+1.52%)
Jul 24, 2017	40.05	40.35	39.45	39.50	132,756	-0.65(-1.62%)
Jul 21, 2017	40.85	40.90	40.10	40.15	168,666	-0.50(-1.23%)
Jul 20, 2017		40.75	40.25	40.65	80,855	+0.20(+0.49%)
Jul 19, 2017	40.25	40.80	39.85	40.45	261,346	+0.20(+0.50%)
Jul 18, 2017	40.45	40.55	40.05	40.25	103,561	-0.35(-0.86%)
Jul 17, 2017	40.75	40.90	40.20	40.60	101,887	-0.10(-0.25%)
Jul 14, 2017	40.55	40.85	40.35	40.70	93,277	+0.03(+0.06%)
Jul 13, 2017	40.45	40.90	40.30	40.67	134,832	+0.12(+0.31%)
Jul 12, 2017	40.50	40.70	40.15	40.55	115,751	+0.25(+0.62%)
Jul 11, 2017	39.70	40.50	39.40	40.30	212,283	+0.65(+1.64%)
Jul 10, 2017	39.95	40.95	39.55	39.65	428,216	-0.45(-1.12%)
Jul 07, 2017	40.00	40.40	39.60	40.10	207,979	+0.20(+0.50%)
Jul 06, 2017	40.15	40.25	39.50	39.90	172,651	-0.35(-0.87%)
Jul 05, 2017	40.40	40.65	39.45	40.25	100,288	-0.15(-0.37%)
Jul 03, 2017	40.25	40.80	40.15	40.40	105,809	+0.25(+0.62%)
Jun 30, 2017	40.20	40.40	39.75	40.15	207,343	+0.00(+0.00%)
Jun 29, 2017	41.15	41.20	39.70	40.15	265,702	-0.70(-1.71%)
Jun 28, 2017	41.00	41.35	40.75	40.85	111,432	+0.05(+0.12%)
Jun 27, 2017	40.75	40.95	40.25	40.80	154,261	+0.05(+0.12%)
Jun 26, 2017	40.85	41.38	40.55	40.75	259,749	+0.05(+0.12%)
Jun 23, 2017	40.35	41.10	40.15	40.70	339,985	+0.20(+0.49%)
Jun 22, 2017	38.65	40.73	38.65	40.50	424,001	+2.00(+5.19%)
Jun 21, 2017	39.05	39.35	38.33	38.50	111,372	-0.60(-1.53%)
Jun 20, 2017	39.05	39.35	38.85	39.10	135,548	+0.00(+0.00%)
Jun 19, 2017	38.90	39.55	38.80	39.10	256,634	+0.40(+1.03%)
Jun 16, 2017	38.85	39.15	38.55	38.70	316,711	-0.45(-1.15%)
Jun 15, 2017	38.50	39.20	38.35	39.15	147,955	+0.20(+0.51%)
Jun 14, 2017	39.00	39.15	38.55	38.95	217,566	-0.15(-0.38%)
Jun 13, 2017	38.65	39.15	38.15	39.10	210,621	+0.45(+1.16%)
Jun 12, 2017	38.40	39.00	38.05	38.65	266,164	+0.25(+0.65%)
Jun 09, 2017	38.35	38.75	38.15	38.40	203,300	+0.20(+0.52%)
Jun 08, 2017	38.10	38.60	37.85	38.20	176,278	+0.25(+0.66%)
Jun 07, 2017	38.05	38.45	37.90	37.95	127,294	-0.20(-0.52%)
Jun 06, 2017	37.45	38.30	37.05	38.15	279,386	+0.40(+1.06%)
Jun 05, 2017	37.55	37.85	36.60	37.75	158,566	+0.20(+0.53%)
Jun 02, 2017	37.75	38.12	37.35	37.55	234,821	-0.10(-0.27%)
Jun 01, 2017	36.45	37.75	36.15	37.65	332,484	+1.45(+4.01%)
May 31, 2017	37.15	37.15	35.30	36.20	663,641	-0.75(-2.03%)
May 30, 2017	37.95	37.95	36.95	36.95	249,092	-1.15(-3.02%)
May 26, 2017	38.35	38.35	37.90	38.10	210,752	-0.40(-1.04%)
May 25, 2017	38.70	39.30	38.20	38.50	279,558	+0.25(+0.65%)
May 24, 2017	38.25	38.70	37.20	38.25	290,208	+0.10(+0.26%)
May 23, 2017	38.00	38.45	37.45	38.15	308,744	+0.30(+0.79%)
May 22, 2017	38.45	38.75	36.00	37.85	395,317	-0.50(-1.30%)
May 19, 2017	37.90	38.55	37.90	38.35	227,257	+0.55(+1.46%)
May 18, 2017	36.85	37.90	36.55	37.80	264,403	+0.95(+2.58%)
May 17, 2017	37.40	37.40	36.35	36.85	326,323	-1.05(-2.77%)
May 16, 2017	37.45	37.90	37.10	37.90	403,301	+0.60(+1.61%)
May 15, 2017	36.35	37.30	36.25	37.30	481,706	+1.10(+3.04%)
May 12, 2017	36.35	36.90	36.05	36.20	612,574	-0.15(-0.41%)
May 11, 2017	35.65	37.00	35.35	36.35	503,822	+0.50(+1.39%)
May 10, 2017	34.85	36.20	34.85	35.85	401,305	+0.90(+2.58%)
May 09, 2017	33.20	35.00	33.20	34.95	306,570	+1.90(+5.75%)
May 08, 2017	32.70	33.05	32.60	33.05	307,946	+0.25(+0.76%)
May 05, 2017	34.40	34.40	32.20	32.80	543,221	-1.55(-4.51%)
May 04, 2017	35.10	35.35	34.15	34.35	352,466	-0.60(-1.72%)
May 03, 2017	34.85	35.45	34.30	34.95	357,959	-0.10(-0.29%)
May 02, 2017	34.20	35.10	34.10	35.05	565,496	+0.80(+2.34%)
May 01, 2017	33.60	34.40	33.50	34.25	236,136	+0.90(+2.70%)
Apr 28, 2017	33.35	33.55	33.05	33.35	260,553	+0.15(+0.45%)
Apr 27, 2017	33.30	33.65	33.10	33.20	104,780	-0.05(-0.15%)
Apr 26, 2017	33.25	33.85	32.70	33.25	220,881	+0.00(+0.00%)
Apr 25, 2017	33.05	33.45	32.85	33.25	174,129	+0.45(+1.37%)
Apr 24, 2017	32.75	33.25	32.55	32.80	255,204	+0.65(+2.02%)
Apr 21, 2017	32.80	33.25	32.10	32.15	267,623	-0.55(-1.68%)
Apr 20, 2017	32.45	33.10	32.45	32.70	307,405	+0.40(+1.24%)
Apr 19, 2017	31.65	32.40	31.65	32.30	193,921	+0.80(+2.54%)
Apr 18, 2017	30.70	31.50	30.30	31.50	191,287	+0.55(+1.78%)
Apr 17, 2017	30.80	31.05	30.43	30.95	115,104	+0.35(+1.14%)
Apr 13, 2017	30.45	30.85	30.35	30.60	194,232	+0.10(+0.33%)
Apr 12, 2017	30.75	30.95	30.35	30.50	181,917	-0.35(-1.13%)
Apr 11, 2017	30.65	30.90	30.10	30.85	116,044	+0.20(+0.65%)
Apr 10, 2017		31.60	30.50	30.65	132,737	-0.50(-1.61%)
Apr 07, 2017	31.00	31.20	30.62	31.15	374,753	+0.10(+0.32%)
Apr 06, 2017	30.30	31.05	29.86	31.05	175,104	+0.80(+2.64%)
Apr 05, 2017	30.25	30.75	30.00	30.25	235,588	+0.10(+0.33%)
Apr 04, 2017	29.85	30.40	29.85	30.15	224,212	+0.20(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.