Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	41.76	42.17	41.40	41.59	102,775	-0.32(-0.76%)
Mar 30, 2015	42.16	42.96	41.63	41.91	130,902	-0.19(-0.45%)
Mar 27, 2015	41.73	42.10	41.57	42.10	107,341	+0.27(+0.65%)
Mar 26, 2015	41.82	41.89	41.82	41.83	152,832	-0.12(-0.29%)
Mar 25, 2015	42.90	43.07	41.93	41.95	181,871	-1.05(-2.44%)
Mar 24, 2015	43.24	43.30	42.72	43.00	135,928	-0.21(-0.49%)
Mar 23, 2015	43.20	44.25	43.18	43.21	182,800	-0.45(-1.03%)
Mar 20, 2015	42.66	43.93	42.65	43.66	280,088	+1.17(+2.75%)
Mar 19, 2015	41.76	42.51	41.58	42.49	110,553	+0.67(+1.60%)
Mar 18, 2015	41.66	41.95	41.00	41.82	100,348	-0.05(-0.12%)
Mar 17, 2015	41.57	42.05	41.25	41.87	182,228	-0.04(-0.10%)
Mar 16, 2015	42.42	42.51	41.81	41.91	246,453	-0.35(-0.83%)
Mar 13, 2015	41.67	42.34	41.27	42.26	188,119	+0.44(+1.05%)
Mar 12, 2015	40.63	41.84	40.63	41.82	397,244	+1.32(+3.26%)
Mar 11, 2015	40.02	40.55	39.67	40.50	162,502	+0.40(+1.00%)
Mar 10, 2015	40.80	40.80	39.89	40.10	222,535	-1.20(-2.91%)
Mar 09, 2015	40.07	41.58	39.84	41.30	261,546	+1.26(+3.15%)
Mar 06, 2015	39.64	40.23	39.27	40.04	153,128	+0.23(+0.58%)
Mar 05, 2015	39.32	39.95	38.65	39.81	237,403	+0.65(+1.66%)
Mar 04, 2015	39.50	39.80	39.08	39.16	166,116	-0.50(-1.26%)
Mar 03, 2015	39.75	40.33	39.62	39.66	138,303	-0.10(-0.25%)
Mar 02, 2015	40.00	40.25	39.56	39.76	488,597	-0.21(-0.53%)
Feb 27, 2015	42.90	43.12	38.71	39.97	1,097,829	-2.68(-6.28%)
Feb 26, 2015	43.27	44.00	42.59	42.65	337,367	-0.76(-1.75%)
Feb 25, 2015	43.32	43.50	42.81	43.41	146,363	+0.16(+0.37%)
Feb 24, 2015	43.08	44.34	43.04	43.25	213,981	+0.11(+0.25%)
Feb 23, 2015	43.03	43.18	42.36	43.14	186,864	+0.13(+0.30%)
Feb 20, 2015	42.15	43.35	41.62	43.01	394,665	+0.97(+2.31%)
Feb 19, 2015	41.50	42.40	41.20	42.04	166,450	+0.37(+0.89%)
Feb 18, 2015	40.72	41.95	40.63	41.67	273,853	+0.86(+2.11%)
Feb 17, 2015	41.50	41.85	40.05	40.81	277,227	-0.63(-1.52%)
Feb 13, 2015	40.90	41.44	41.44	41.44	177,300	+0.51(+1.25%)
Feb 12, 2015	40.42	41.45	40.42	40.93	217,793	+0.63(+1.56%)
Feb 11, 2015	39.60	40.44	39.41	40.30	172,222	+0.51(+1.28%)
Feb 10, 2015	39.70	40.43	39.15	39.79	140,641	+0.40(+1.02%)
Feb 09, 2015	39.55	40.05	39.38	39.39	195,980	-0.23(-0.58%)
Feb 06, 2015	39.61	39.69	39.25	39.62	210,533	+0.01(+0.03%)
Feb 05, 2015	39.24	39.75	39.05	39.61	113,208	+0.40(+1.02%)
Feb 04, 2015	39.31	39.77	39.00	39.21	142,963	-0.38(-0.96%)
Feb 03, 2015	37.99	39.83	37.99	39.59	264,268	+1.63(+4.29%)
Feb 02, 2015	37.20	38.09	36.40	37.96	324,895	+0.74(+1.99%)
Jan 30, 2015	38.56	38.65	37.08	37.22	263,049	-1.55(-4.00%)
Jan 29, 2015	39.47	39.47	38.12	38.77	436,030	-0.83(-2.10%)
Jan 28, 2015	41.01	41.01	39.32	39.60	312,331	-1.21(-2.96%)
Jan 27, 2015	41.17	41.49	40.73	40.81	262,936	-0.77(-1.85%)
Jan 26, 2015	41.81	41.95	41.06	41.58	206,245	-0.37(-0.88%)
Jan 23, 2015	42.47	42.64	41.70	41.95	131,717	-0.55(-1.29%)
Jan 22, 2015	43.01	43.24	42.19	42.50	278,385	-0.21(-0.49%)
Jan 21, 2015	42.72	43.35	42.68	42.71	250,635	-0.02(-0.05%)
Jan 20, 2015	43.25	43.29	42.52	42.73	148,778	-0.39(-0.90%)
Jan 16, 2015	42.44	43.58	42.36	43.12	216,526	+0.54(+1.27%)
Jan 15, 2015	43.14	43.16	42.47	42.58	154,938	-0.56(-1.30%)
Jan 14, 2015	42.79	43.18	42.48	43.14	252,630	-0.01(-0.02%)
Jan 13, 2015	43.37	43.88	42.73	43.15	242,641	+0.00(+0.00%)
Jan 12, 2015	43.62	43.76	42.59	43.15	183,420	-0.60(-1.37%)
Jan 09, 2015	43.71	43.91	43.24	43.75	199,206	+0.16(+0.37%)
Jan 08, 2015	43.43	44.15	43.04	43.59	231,014	+0.60(+1.40%)
Jan 07, 2015	42.98	43.50	42.68	42.99	223,461	+0.16(+0.37%)
Jan 06, 2015	43.58	43.58	41.95	42.83	312,845	-0.71(-1.63%)
Jan 05, 2015	43.85	44.05	42.99	43.54	162,140	-0.32(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.