Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	27.76	28.19	27.21	27.23	216,600	-0.26(-0.95%)
Mar 28, 2019	26.94	27.53	26.94	27.49	152,902	+0.46(+1.70%)
Mar 27, 2019	26.94	27.29	26.73	27.03	302,579	+0.04(+0.15%)
Mar 26, 2019	26.76	27.46	26.66	26.99	216,600	+0.39(+1.47%)
Mar 25, 2019	26.89	27.42	26.52	26.60	243,762	-0.28(-1.04%)
Mar 22, 2019	27.90	28.27	26.85	26.88	345,100	-1.36(-4.82%)
Mar 21, 2019	28.37	28.73	27.93	28.24	300,848	-0.15(-0.53%)
Mar 20, 2019	29.35	29.45	28.22	28.39	409,532	-0.95(-3.24%)
Mar 19, 2019	30.20	30.64	29.20	29.34	858,854	-2.76(-8.60%)
Mar 18, 2019	32.18	32.44	32.05	32.10	243,026	-0.05(-0.16%)
Mar 15, 2019	31.76	32.24	31.63	32.15	235,900	+0.42(+1.32%)
Mar 14, 2019	31.77	31.90	31.41	31.73	146,046	-0.04(-0.13%)
Mar 13, 2019	32.04	32.21	31.59	31.77	129,640	-0.05(-0.16%)
Mar 12, 2019	32.06	32.37	31.66	31.82	93,229	-0.24(-0.75%)
Mar 11, 2019	32.13	32.56	31.81	32.06	113,589	+0.16(+0.50%)
Mar 08, 2019	31.30	32.01	31.06	31.90	153,600	+0.26(+0.82%)
Mar 07, 2019	31.51	32.24	31.19	31.64	171,006	+0.07(+0.22%)
Mar 06, 2019	32.76	32.98	31.56	31.57	306,320	-1.11(-3.40%)
Mar 05, 2019	32.80	33.45	32.33	32.68	192,110	+0.01(+0.03%)
Mar 04, 2019	34.01	34.22	32.63	32.67	216,529	-1.33(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.