Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		16.35	16.35	16.35	0	+0.65(+4.14%)
Mar 28, 2018	15.25	15.82	15.20	15.70	1,143,145	-0.05(-0.32%)
Mar 27, 2018	16.00	16.30	15.78	15.75	848,776	-0.10(-0.63%)
Mar 26, 2018	15.15	15.95	15.15	15.85	542,087	+0.70(+4.62%)
Mar 23, 2018	15.15	15.55	15.10	15.15	431,703	+0.05(+0.33%)
Mar 22, 2018	15.25	15.40	15.05	15.10	236,628	-0.30(-1.95%)
Mar 21, 2018	15.40	15.45	15.25	15.40	207,239	+0.00(+0.00%)
Mar 20, 2018	15.30	15.65	15.30	15.40	300,245	-0.15(-0.96%)
Mar 19, 2018	15.50	15.60	15.00	15.55	351,846	-0.20(-1.27%)
Mar 16, 2018	15.70	15.90	15.45	15.75	734,208	+0.05(+0.32%)
Mar 15, 2018	15.65	15.75	15.40	15.70	308,826	+0.25(+1.62%)
Mar 14, 2018	15.55	16.00	15.35	15.45	587,055	-0.10(-0.64%)
Mar 13, 2018	15.80	15.94	15.40	15.55	284,028	-0.20(-1.27%)
Mar 12, 2018	15.70	15.80	15.60	15.75	236,286	+0.15(+0.96%)
Mar 09, 2018	15.40	15.65	15.35	15.60	291,824	+0.25(+1.63%)
Mar 08, 2018	15.65	15.65	15.10	15.35	288,078	-0.25(-1.60%)
Mar 07, 2018	15.20	15.53	15.20	15.60	292,212	+0.25(+1.63%)
Mar 06, 2018	15.25	15.55	15.05	15.35	278,802	+0.20(+1.32%)
Mar 05, 2018	15.25	15.40	15.00	15.15	459,204	-0.10(-0.66%)
Mar 02, 2018	14.30	15.35	14.25	15.25	578,999	+0.75(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.