Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	390.50	394.31	390.07	390.65	1,699,146	+1.19(+0.31%)
Mar 27, 2024	387.08	394.46	386.47	389.46	2,338,483	+3.32(+0.86%)
Mar 26, 2024	393.59	395.27	385.88	386.14	2,880,828	-2.76(-0.71%)
Mar 25, 2024	405.08	405.08	387.05	388.90	5,120,596	-14.29(-3.54%)
Mar 22, 2024	416.25	418.70	387.11	403.19	19,680,132	-75.65(-15.80%)
Mar 21, 2024	472.00	480.94	469.00	478.84	3,984,303	+9.79(+2.09%)
Mar 20, 2024	467.34	469.79	461.92	469.05	1,624,914	+1.78(+0.38%)
Mar 19, 2024	457.69	467.86	454.23	467.27	1,428,670	+7.70(+1.68%)
Mar 18, 2024	465.92	469.69	459.48	459.57	1,260,184	-5.37(-1.15%)
Mar 15, 2024	467.12	470.67	463.16	464.94	1,678,133	-5.07(-1.08%)
Mar 14, 2024	472.06	472.06	462.75	470.01	1,316,828	+4.46(+0.96%)
Mar 13, 2024	467.93	471.72	465.37	465.55	799,790	+0.27(+0.06%)
Mar 12, 2024	459.48	467.86	458.56	465.28	841,080	+7.52(+1.64%)
Mar 11, 2024	461.53	461.53	453.67	457.76	729,731	-2.63(-0.57%)
Mar 08, 2024	461.27	465.42	457.29	460.39	755,177	+3.11(+0.68%)
Mar 07, 2024	449.03	461.00	449.03	457.28	1,078,277	+8.74(+1.95%)
Mar 06, 2024	451.99	452.66	443.52	448.54	940,966	+2.48(+0.56%)
Mar 05, 2024	448.81	448.81	443.61	446.06	975,509	-4.73(-1.05%)
Mar 04, 2024	458.63	459.03	449.77	450.79	1,253,857	-7.71(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.