Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Novavax Inc
(NQ:
NVAX
)
14.79
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
177.54
185.13
173.85
181.31
2,157,725
+7.99(+4.61%)
Mar 30, 2021
170.67
177.44
165.51
173.32
1,885,851
-0.43(-0.25%)
Mar 29, 2021
174.50
176.94
165.20
173.75
3,157,144
-8.37(-4.60%)
Mar 26, 2021
185.57
197.25
176.00
182.12
3,811,400
+3.89(+2.18%)
Mar 25, 2021
188.25
202.50
159.09
178.23
7,396,193
-22.01(-10.99%)
Mar 24, 2021
222.61
225.60
198.61
200.24
2,500,609
-19.60(-8.92%)
Mar 23, 2021
237.50
239.54
218.61
219.84
2,019,597
-17.36(-7.32%)
Mar 22, 2021
230.72
241.48
225.40
237.20
2,184,159
+8.95(+3.92%)
Mar 19, 2021
218.15
229.48
213.35
228.25
2,864,500
+10.99(+5.06%)
Mar 18, 2021
221.39
230.99
213.54
217.26
2,184,311
-8.20(-3.64%)
Mar 17, 2021
215.00
226.46
210.00
225.46
1,747,231
+3.23(+1.45%)
Mar 16, 2021
220.06
235.00
216.00
222.23
3,767,647
+4.77(+2.19%)
Mar 15, 2021
203.32
218.74
195.65
217.46
3,647,999
+14.69(+7.24%)
Mar 12, 2021
213.51
217.21
192.26
202.77
8,889,900
+15.14(+8.07%)
Mar 11, 2021
176.42
188.25
176.00
187.63
3,557,041
+15.13(+8.77%)
Mar 10, 2021
174.11
175.77
167.56
172.50
1,785,801
+2.60(+1.53%)
Mar 09, 2021
168.12
171.90
161.29
169.90
3,041,632
+12.03(+7.62%)
Mar 08, 2021
180.30
187.62
155.56
157.87
4,344,714
-16.97(-9.71%)
Mar 05, 2021
166.59
175.89
149.12
174.84
5,826,700
+16.74(+10.59%)
Mar 04, 2021
177.77
188.71
147.39
158.10
7,522,008
-25.51(-13.89%)
Mar 03, 2021
199.99
205.00
183.21
183.61
4,067,405
-22.38(-10.86%)
Mar 02, 2021
225.75
229.95
198.27
205.99
6,298,495
-34.30(-14.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.