Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 7.564 | 7.615 | 7.517 | 7.558 | 139,809 | +0.02(+0.20%) |
Mar 30, 2021 | 7.476 | 7.674 | 7.466 | 7.543 | 305,097 | +0.08(+1.03%) |
Mar 29, 2021 | 7.476 | 7.553 | 7.414 | 7.466 | 156,582 | -0.01(-0.14%) |
Mar 26, 2021 | 7.440 | 7.524 | 7.378 | 7.476 | 538,185 | -0.41(-5.22%) |
Mar 25, 2021 | 7.806 | 7.975 | 7.795 | 7.888 | 69,814 | +0.09(+1.19%) |
Mar 24, 2021 | 7.826 | 8.109 | 7.749 | 7.795 | 86,428 | +0.09(+1.14%) |
Mar 23, 2021 | 7.883 | 8.104 | 7.620 | 7.708 | 224,911 | -0.35(-4.35%) |
Mar 22, 2021 | 7.903 | 8.181 | 7.811 | 8.058 | 245,644 | -0.36(-4.22%) |
Mar 19, 2021 | 8.583 | 8.667 | 8.293 | 8.413 | 427,509 | -0.23(-2.65%) |
Mar 18, 2021 | 8.628 | 8.752 | 8.478 | 8.643 | 134,228 | +0.02(+0.23%) |
Mar 17, 2021 | 8.652 | 8.792 | 8.383 | 8.623 | 202,571 | -0.05(-0.63%) |
Mar 16, 2021 | 8.353 | 8.707 | 8.353 | 8.677 | 173,365 | +0.33(+3.94%) |
Mar 15, 2021 | 8.363 | 8.727 | 8.303 | 8.348 | 141,858 | +0.05(+0.60%) |
Mar 12, 2021 | 8.283 | 8.373 | 8.084 | 8.298 | 162,421 | +0.01(+0.18%) |
Mar 11, 2021 | 8.009 | 8.308 | 8.009 | 8.283 | 122,102 | +0.30(+3.81%) |
Mar 10, 2021 | 7.815 | 7.979 | 7.780 | 7.979 | 73,831 | +0.16(+2.11%) |
Mar 09, 2021 | 7.755 | 7.815 | 7.695 | 7.815 | 87,695 | +0.12(+1.56%) |
Mar 08, 2021 | 7.755 | 7.755 | 7.605 | 7.695 | 79,189 | -0.05(-0.64%) |
Mar 05, 2021 | 7.725 | 7.755 | 7.630 | 7.745 | 102,666 | +0.06(+0.84%) |
Mar 04, 2021 | 7.620 | 7.855 | 7.481 | 7.680 | 114,523 | +0.08(+1.12%) |
Mar 03, 2021 | 7.456 | 7.675 | 7.381 | 7.595 | 74,976 | +0.17(+2.28%) |
Mar 02, 2021 | 7.366 | 7.506 | 7.353 | 7.426 | 59,893 | +0.05(+0.74%) |
Mar 01, 2021 | 7.231 | 7.381 | 7.231 | 7.371 | 42,468 | +0.14(+1.93%) |
Feb 26, 2021 | 7.281 | 7.380 | 7.206 | 7.231 | 47,322 | -0.07(-1.02%) |
Feb 25, 2021 | 7.336 | 7.336 | 7.271 | 7.306 | 42,125 | +0.02(+0.27%) |
Feb 24, 2021 | 7.351 | 7.353 | 7.181 | 7.286 | 59,269 | -0.07(-0.95%) |
Feb 23, 2021 | 7.311 | 7.418 | 7.087 | 7.356 | 65,892 | -0.01(-0.14%) |
Feb 22, 2021 | 7.466 | 7.530 | 7.311 | 7.366 | 152,433 | -0.06(-0.87%) |
Feb 19, 2021 | 7.281 | 7.476 | 7.112 | 7.431 | 121,515 | +0.19(+2.62%) |
Feb 18, 2021 | 7.012 | 7.281 | 6.982 | 7.241 | 110,099 | +0.23(+3.27%) |
Feb 17, 2021 | 6.857 | 7.012 | 6.857 | 7.012 | 48,590 | +0.15(+2.18%) |
Feb 16, 2021 | 6.857 | 6.877 | 6.832 | 6.862 | 110,510 | +0.04(+0.58%) |
Feb 12, 2021 | 6.787 | 6.842 | 6.708 | 6.822 | 70,583 | +0.04(+0.59%) |
Feb 11, 2021 | 6.772 | 6.782 | 6.728 | 6.782 | 70,160 | +0.05(+0.82%) |
Feb 10, 2021 | 6.732 | 6.807 | 6.708 | 6.728 | 128,665 | +0.04(+0.67%) |
Feb 09, 2021 | 6.718 | 6.732 | 6.563 | 6.683 | 45,810 | -0.04(-0.67%) |
Feb 08, 2021 | 6.728 | 6.728 | 6.488 | 6.728 | 47,170 | +0.00(+0.00%) |
Feb 05, 2021 | 6.732 | 6.752 | 6.708 | 6.728 | 46,119 | +0.00(+0.07%) |
Feb 04, 2021 | 6.583 | 6.723 | 6.495 | 6.723 | 54,631 | +0.14(+2.12%) |
Feb 03, 2021 | 6.463 | 6.658 | 6.463 | 6.583 | 52,594 | +0.12(+1.85%) |
Feb 02, 2021 | 6.388 | 6.593 | 6.373 | 6.463 | 70,579 | +0.04(+0.70%) |
Feb 01, 2021 | 6.418 | 6.507 | 6.373 | 6.418 | 77,924 | +0.00(+0.00%) |
Jan 29, 2021 | 6.498 | 6.508 | 6.373 | 6.418 | 38,700 | -0.11(-1.76%) |
Jan 28, 2021 | 6.493 | 6.593 | 6.493 | 6.533 | 20,188 | +0.00(+0.08%) |
Jan 27, 2021 | 6.628 | 6.648 | 6.478 | 6.528 | 53,536 | -0.16(-2.46%) |
Jan 26, 2021 | 6.703 | 6.708 | 6.608 | 6.693 | 38,800 | +0.01(+0.22%) |
Jan 25, 2021 | 6.728 | 6.728 | 6.558 | 6.678 | 57,354 | -0.04(-0.59%) |
Jan 22, 2021 | 6.583 | 6.728 | 6.493 | 6.718 | 153,799 | +0.07(+1.13%) |
Jan 21, 2021 | 6.458 | 6.643 | 6.443 | 6.643 | 67,645 | +0.20(+3.10%) |
Jan 20, 2021 | 6.513 | 6.533 | 6.433 | 6.443 | 30,844 | +0.01(+0.16%) |
Jan 19, 2021 | 6.413 | 6.618 | 6.388 | 6.433 | 56,941 | +0.06(+0.94%) |
Jan 15, 2021 | 6.478 | 6.478 | 6.289 | 6.373 | 58,150 | -0.03(-0.47%) |
Jan 14, 2021 | 6.378 | 6.478 | 6.378 | 6.403 | 19,961 | +0.02(+0.39%) |
Jan 13, 2021 | 6.428 | 6.478 | 6.358 | 6.378 | 40,228 | -0.00(-0.08%) |
Jan 12, 2021 | 6.363 | 6.468 | 6.358 | 6.383 | 41,339 | -0.03(-0.54%) |
Jan 11, 2021 | 6.473 | 6.473 | 6.244 | 6.418 | 76,071 | -0.06(-1.00%) |
Jan 08, 2021 | 6.373 | 6.578 | 6.363 | 6.483 | 97,051 | +0.09(+1.48%) |
Jan 07, 2021 | 6.284 | 6.461 | 6.229 | 6.388 | 92,221 | +0.19(+3.06%) |
Jan 06, 2021 | 6.044 | 6.334 | 6.029 | 6.199 | 51,916 | +0.13(+2.22%) |
Jan 05, 2021 | 6.129 | 6.189 | 6.039 | 6.064 | 77,763 | -0.06(-1.06%) |