Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 6.870 | 6.870 | 6.829 | 6.870 | 46,765 | +0.01(+0.22%) |
Mar 30, 2023 | 6.840 | 6.855 | 6.788 | 6.855 | 26,185 | +0.07(+0.99%) |
Mar 29, 2023 | 6.802 | 6.840 | 6.780 | 6.787 | 40,239 | -0.02(-0.33%) |
Mar 28, 2023 | 6.810 | 6.825 | 6.765 | 6.810 | 18,620 | +0.01(+0.11%) |
Mar 27, 2023 | 6.683 | 6.810 | 6.683 | 6.802 | 50,604 | +0.06(+0.89%) |
Mar 24, 2023 | 6.870 | 6.870 | 6.698 | 6.743 | 87,027 | -0.07(-0.99%) |
Mar 23, 2023 | 6.862 | 6.937 | 6.720 | 6.810 | 65,697 | -0.10(-1.41%) |
Mar 22, 2023 | 6.959 | 6.959 | 6.840 | 6.907 | 33,287 | +0.02(+0.33%) |
Mar 21, 2023 | 7.206 | 7.206 | 6.870 | 6.885 | 113,752 | -0.24(-3.35%) |
Mar 20, 2023 | 6.817 | 7.168 | 6.802 | 7.123 | 139,304 | +0.29(+4.26%) |
Mar 17, 2023 | 6.899 | 6.899 | 6.802 | 6.832 | 42,196 | -0.07(-1.08%) |
Mar 16, 2023 | 6.862 | 6.907 | 6.825 | 6.907 | 48,514 | -0.01(-0.11%) |
Mar 15, 2023 | 6.870 | 6.982 | 6.795 | 6.914 | 65,675 | +0.01(+0.11%) |
Mar 14, 2023 | 7.004 | 7.049 | 6.810 | 6.907 | 80,631 | +0.05(+0.76%) |
Mar 13, 2023 | 7.236 | 7.236 | 6.765 | 6.855 | 222,430 | -0.32(-4.47%) |
Mar 10, 2023 | 7.155 | 7.416 | 7.070 | 7.176 | 296,130 | +0.10(+1.40%) |
Mar 09, 2023 | 7.190 | 7.213 | 7.056 | 7.077 | 189,573 | -0.11(-1.47%) |
Mar 08, 2023 | 7.183 | 7.204 | 7.098 | 7.183 | 125,630 | +0.06(+0.79%) |
Mar 07, 2023 | 7.183 | 7.204 | 7.091 | 7.126 | 98,825 | -0.04(-0.49%) |
Mar 06, 2023 | 7.275 | 7.345 | 7.112 | 7.162 | 245,782 | -0.08(-1.07%) |
Mar 03, 2023 | 7.169 | 7.253 | 7.140 | 7.239 | 142,437 | +0.11(+1.49%) |
Mar 02, 2023 | 7.112 | 7.162 | 7.017 | 7.133 | 91,675 | -0.01(-0.20%) |
Mar 01, 2023 | 7.183 | 7.197 | 7.091 | 7.148 | 122,064 | -0.02(-0.30%) |
Feb 28, 2023 | 7.197 | 7.197 | 7.091 | 7.169 | 160,069 | -0.01(-0.20%) |
Feb 27, 2023 | 7.204 | 7.218 | 7.140 | 7.183 | 117,430 | +0.01(+0.10%) |
Feb 24, 2023 | 7.162 | 7.190 | 7.105 | 7.176 | 90,143 | +0.01(+0.20%) |
Feb 23, 2023 | 7.105 | 7.176 | 7.042 | 7.162 | 50,886 | +0.00(+0.00%) |
Feb 22, 2023 | 7.063 | 7.169 | 7.025 | 7.162 | 74,200 | +0.12(+1.71%) |
Feb 21, 2023 | 7.006 | 7.063 | 6.876 | 7.042 | 129,607 | +0.11(+1.63%) |
Feb 17, 2023 | 6.830 | 6.992 | 6.801 | 6.929 | 110,020 | +0.08(+1.13%) |
Feb 16, 2023 | 6.907 | 6.957 | 6.837 | 6.851 | 46,743 | -0.07(-1.02%) |
Feb 15, 2023 | 6.710 | 6.985 | 6.674 | 6.921 | 92,024 | +0.22(+3.27%) |
Feb 14, 2023 | 6.674 | 6.745 | 6.648 | 6.703 | 105,856 | +0.04(+0.53%) |
Feb 13, 2023 | 6.667 | 6.696 | 6.639 | 6.667 | 90,951 | +0.00(+0.00%) |
Feb 10, 2023 | 6.653 | 6.674 | 6.568 | 6.667 | 69,066 | +0.03(+0.43%) |
Feb 09, 2023 | 6.462 | 6.660 | 6.427 | 6.639 | 95,189 | +0.21(+3.30%) |
Feb 08, 2023 | 6.604 | 6.604 | 6.399 | 6.427 | 78,278 | -0.11(-1.62%) |
Feb 07, 2023 | 6.540 | 6.597 | 6.506 | 6.533 | 83,614 | -0.06(-0.96%) |
Feb 06, 2023 | 6.590 | 6.636 | 6.590 | 6.597 | 130,909 | -0.01(-0.21%) |
Feb 03, 2023 | 6.561 | 6.646 | 6.509 | 6.611 | 71,583 | +0.05(+0.75%) |
Feb 02, 2023 | 6.364 | 6.561 | 6.356 | 6.561 | 117,539 | +0.20(+3.11%) |
Feb 01, 2023 | 6.448 | 6.448 | 6.293 | 6.364 | 159,951 | -0.04(-0.66%) |
Jan 31, 2023 | 6.568 | 6.569 | 6.356 | 6.406 | 199,399 | -0.22(-3.30%) |
Jan 30, 2023 | 6.582 | 6.674 | 6.582 | 6.625 | 100,001 | -0.06(-0.85%) |
Jan 27, 2023 | 6.611 | 6.703 | 6.611 | 6.681 | 70,295 | +0.02(+0.32%) |
Jan 26, 2023 | 6.660 | 6.689 | 6.595 | 6.660 | 55,537 | -0.01(-0.11%) |
Jan 25, 2023 | 6.646 | 6.724 | 6.607 | 6.667 | 184,614 | -0.01(-0.11%) |
Jan 24, 2023 | 6.674 | 6.710 | 6.625 | 6.674 | 68,044 | +0.02(+0.32%) |
Jan 23, 2023 | 6.752 | 6.780 | 6.519 | 6.653 | 95,605 | -0.08(-1.26%) |
Jan 20, 2023 | 6.752 | 6.794 | 6.674 | 6.738 | 114,112 | +0.03(+0.42%) |
Jan 19, 2023 | 6.448 | 6.710 | 6.448 | 6.710 | 54,967 | +0.18(+2.81%) |
Jan 18, 2023 | 6.469 | 6.632 | 6.371 | 6.526 | 108,197 | +0.07(+1.09%) |
Jan 17, 2023 | 6.265 | 6.462 | 6.201 | 6.455 | 103,973 | +0.32(+5.18%) |
Jan 13, 2023 | 6.159 | 6.208 | 6.109 | 6.138 | 58,046 | +0.02(+0.35%) |
Jan 12, 2023 | 6.081 | 6.138 | 6.003 | 6.116 | 61,219 | +0.06(+1.05%) |
Jan 11, 2023 | 6.145 | 6.187 | 6.003 | 6.053 | 136,010 | -0.09(-1.49%) |
Jan 10, 2023 | 6.265 | 6.322 | 6.109 | 6.145 | 105,751 | -0.18(-2.90%) |
Jan 09, 2023 | 6.201 | 6.392 | 6.201 | 6.328 | 94,831 | +0.17(+2.75%) |
Jan 06, 2023 | 6.081 | 6.289 | 6.046 | 6.159 | 136,382 | +0.13(+2.23%) |
Jan 05, 2023 | 5.904 | 6.039 | 5.864 | 6.025 | 38,633 | +0.18(+3.02%) |
Jan 04, 2023 | 5.813 | 6.388 | 5.813 | 5.848 | 51,200 | +0.01(+0.24%) |