Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	18.82	19.48	18.77	19.06	721,979	+0.43(+2.31%)
Mar 30, 2009	19.01	19.39	18.40	18.63	971,207	-2.15(-10.35%)
Mar 26, 2009	20.11	20.80	19.82	20.78	1,432,453	+0.96(+4.84%)
Mar 25, 2009	19.80	20.71	19.13	19.82	1,332,828	-0.10(-0.50%)
Mar 24, 2009	19.15	20.17	19.15	19.92	1,053,037	+0.47(+2.42%)
Mar 23, 2009	18.83	19.46	18.82	19.45	630,387	+1.35(+7.46%)
Mar 20, 2009	18.75	18.89	17.78	18.10	759,573	-0.60(-3.23%)
Mar 19, 2009	19.01	19.08	18.50	18.70	476,165	-0.20(-1.03%)
Mar 18, 2009	17.87	19.01	17.65	18.90	1,202,930	+0.92(+5.12%)
Mar 17, 2009	17.57	17.98	17.21	17.98	641,882	+0.49(+2.80%)
Mar 16, 2009	18.16	18.16	17.41	17.49	673,668	-0.27(-1.52%)
Mar 13, 2009	17.50	17.92	17.38	17.76	0	+0.33(+1.89%)
Mar 12, 2009	16.64	17.49	16.15	17.43	1,034,257	+0.72(+4.31%)
Mar 11, 2009	16.25	16.82	15.91	16.71	1,292,542	+0.45(+2.77%)
Mar 10, 2009	15.32	16.27	15.00	16.26	1,409,317	+1.09(+7.19%)
Mar 09, 2009	15.45	15.98	15.09	15.17	1,181,772	-0.42(-2.69%)
Mar 06, 2009	16.29	16.38	15.26	15.59	0	-0.43(-2.68%)
Mar 05, 2009	16.50	16.80	15.86	16.02	1,348,383	-0.74(-4.42%)
Mar 04, 2009	15.88	17.06	15.88	16.76	1,258,669	+1.01(+6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.