Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	27.52	27.52	27.52	27.52	9,240	+0.00(+0.00%)
Mar 30, 2020	27.52			27.52	11,160	+0.00(+0.00%)
Mar 27, 2020	27.52	27.52	27.52	27.52	10,860	+0.00(+0.00%)
Mar 26, 2020	27.52			27.52	10,860	+0.00(+0.00%)
Mar 25, 2020	27.52	27.52	27.52	27.52	9,540	+0.00(+0.00%)
Mar 24, 2020	27.52			27.52	10,320	+0.00(+0.00%)
Mar 23, 2020	27.52	27.52	27.52	27.52	10,140	+0.00(+0.00%)
Mar 20, 2020	27.52	27.52	27.52	27.52	11,040	+0.00(+0.00%)
Mar 19, 2020	27.52			27.52	9,840	+0.00(+0.00%)
Mar 18, 2020	27.52			27.52	7,200	+0.00(+0.00%)
Mar 17, 2020	27.52			27.52	10,260	+0.00(+0.00%)
Mar 16, 2020	27.52			27.52	4,800	+0.00(+0.00%)
Mar 13, 2020	27.52	27.52	27.52	27.52	11,160	+0.00(+0.00%)
Mar 12, 2020	27.52	27.52	27.52	27.52	3,360	+0.00(+0.00%)
Mar 11, 2020	27.52	27.52	27.52	27.52	10,860	+0.00(+0.00%)
Mar 10, 2020	27.52			27.52	9,840	+0.00(+0.00%)
Mar 09, 2020	27.52			27.52	4,860	+0.00(+0.00%)
Mar 06, 2020	27.52	27.52	27.52	27.52	9,240	+0.00(+0.00%)
Mar 05, 2020	27.52	27.52	27.52	27.52	10,300	+0.00(+0.00%)
Mar 04, 2020	27.52	27.52	27.52	27.52	9,720	+0.00(+0.00%)
Mar 03, 2020	27.52	27.52	27.52	27.52	10,080	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.