Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	29.59	29.86	29.36	29.45	5,946,827	-0.25(-0.83%)
Mar 30, 2016	29.83	30.12	29.64	29.70	6,362,208	+0.14(+0.46%)
Mar 29, 2016	29.54	29.63	29.26	29.56	6,137,251	-0.30(-0.99%)
Mar 28, 2016	29.84	30.00	29.63	29.86	4,620,652	+0.05(+0.16%)
Mar 24, 2016	29.66	29.81	29.81	29.81	4,586,263	-0.19(-0.64%)
Mar 23, 2016	30.30	30.34	29.92	30.00	6,372,950	-0.27(-0.90%)
Mar 22, 2016	30.19	30.46	30.04	30.28	5,616,732	-0.22(-0.71%)
Mar 21, 2016	30.55	30.84	30.28	30.49	6,709,668	-0.02(-0.05%)
Mar 18, 2016	30.06	30.64	30.00	30.51	13,168,116	+0.62(+2.06%)
Mar 17, 2016	29.64	29.96	29.35	29.89	10,725,952	+0.17(+0.56%)
Mar 16, 2016	29.88	30.28	29.50	29.72	7,873,007	-0.26(-0.85%)
Mar 15, 2016	29.78	29.99	29.58	29.98	5,871,287	-0.11(-0.37%)
Mar 14, 2016	29.92	30.21	29.76	30.09	6,055,201	-0.10(-0.32%)
Mar 11, 2016	29.85	30.24	29.76	30.19	7,667,054	+0.70(+2.39%)
Mar 10, 2016	29.94	30.04	29.00	29.48	8,938,359	-0.22(-0.73%)
Mar 09, 2016	30.22	30.27	29.59	29.70	7,365,167	-0.28(-0.93%)
Mar 08, 2016	30.13	30.31	29.76	29.98	7,718,082	-0.54(-1.78%)
Mar 07, 2016	30.12	30.58	29.96	30.52	5,875,561	+0.06(+0.21%)
Mar 04, 2016	30.27	30.60	30.24	30.46	9,466,386	+0.32(+1.06%)
Mar 03, 2016	29.88	30.16	29.75	30.14	6,537,969	+0.22(+0.72%)
Mar 02, 2016	29.34	29.94	29.34	29.92	8,561,362	+0.50(+1.68%)
Mar 01, 2016	28.48	29.45	28.46	29.43	8,745,983	+1.13(+3.98%)
Feb 29, 2016	28.74	28.87	28.29	28.30	8,776,717	-0.58(-2.02%)
Feb 26, 2016	28.46	29.11	28.45	28.88	8,319,249	+0.63(+2.24%)
Feb 25, 2016	27.81	28.27	27.60	28.25	5,849,449	+0.45(+1.61%)
Feb 24, 2016	27.42	27.90	27.05	27.80	7,371,407	-0.23(-0.83%)
Feb 23, 2016	28.22	28.24	27.75	28.04	6,294,082	-0.30(-1.04%)
Feb 22, 2016	27.93	28.54	28.20	28.33	6,483,480	+0.40(+1.43%)
Feb 19, 2016	27.52	28.00	27.45	27.93	9,124,922	+0.31(+1.13%)
Feb 18, 2016	27.96	28.08	27.53	27.62	8,645,775	-0.30(-1.06%)
Feb 17, 2016	28.02	28.27	27.88	27.92	10,476,353	+0.29(+1.04%)
Feb 16, 2016	27.56	27.85	27.33	27.63	10,306,463	+0.58(+2.13%)
Feb 12, 2016	26.73	27.05	27.05	27.05	11,547,254	+0.87(+3.33%)
Feb 11, 2016	25.84	26.42	25.75	26.18	12,233,231	-0.66(-2.44%)
Feb 10, 2016	27.24	27.40	26.82	26.84	9,655,708	-0.03(-0.12%)
Feb 09, 2016	26.07	27.12	25.93	26.87	8,475,075	+0.24(+0.90%)
Feb 08, 2016	26.94	27.04	26.24	26.63	11,804,646	-0.93(-3.37%)
Feb 05, 2016	27.99	28.28	27.45	27.56	6,943,251	-0.39(-1.40%)
Feb 04, 2016	27.40	28.16	27.31	27.95	7,738,052	+0.49(+1.78%)
Feb 03, 2016	27.63	27.66	26.52	27.46	10,625,868	+0.04(+0.15%)
Feb 02, 2016	27.96	28.08	27.24	27.42	10,530,779	-0.97(-3.41%)
Feb 01, 2016	28.68	28.83	28.17	28.39	8,199,831	-0.58(-1.99%)
Jan 29, 2016	28.45	28.97	28.33	28.96	9,628,911	+0.82(+2.90%)
Jan 28, 2016	28.45	28.63	27.85	28.15	9,023,263	-0.05(-0.17%)
Jan 27, 2016	28.18	28.95	27.98	28.20	8,933,997	-0.10(-0.37%)
Jan 26, 2016	27.66	28.43	27.66	28.30	9,333,292	+0.71(+2.57%)
Jan 25, 2016	27.87	28.01	27.50	27.59	11,213,908	-0.38(-1.37%)
Jan 22, 2016	27.71	28.17	27.57	27.97	11,456,500	+0.67(+2.45%)
Jan 21, 2016	28.42	28.65	27.25	27.30	15,709,914	-0.92(-3.27%)
Jan 20, 2016	27.77	28.57	27.66	28.23	16,314,339	-0.37(-1.28%)
Jan 19, 2016	28.95	29.04	28.43	28.59	10,277,381	+0.12(+0.42%)
Jan 15, 2016	28.34	28.47	28.47	28.47	9,373,142	-1.03(-3.48%)
Jan 14, 2016	29.24	29.77	28.73	29.50	9,260,767	+0.49(+1.67%)
Jan 13, 2016	30.25	30.32	28.86	29.02	11,270,425	-1.00(-3.34%)
Jan 12, 2016	30.24	30.32	29.57	30.02	8,098,773	+0.24(+0.80%)
Jan 11, 2016	29.96	30.03	29.41	29.78	7,185,968	+0.21(+0.73%)
Jan 08, 2016	30.40	30.48	29.50	29.57	8,776,964	-0.55(-1.82%)
Jan 07, 2016	30.35	30.73	30.03	30.11	10,351,988	-0.78(-2.52%)
Jan 06, 2016	31.16	31.22	30.79	30.89	8,888,759	-0.80(-2.51%)
Jan 05, 2016	31.79	32.02	31.51	31.69	8,791,713	-0.12(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.