Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	12.91	12.92	12.91	12.92	1,500	+0.01(+0.08%)
Mar 29, 2007	12.85	13.06	12.85	12.91	1,900	-0.10(-0.77%)
Mar 28, 2007	13.01	13.01	13.01	13.01	0	+0.00(+0.00%)
Mar 27, 2007	13.01	13.01	13.01	13.01	0	+0.00(+0.00%)
Mar 26, 2007	12.89	13.01	12.89	13.01	300	+0.00(+0.00%)
Mar 23, 2007	13.07	13.10	13.00	13.01	1,100	-0.02(-0.15%)
Mar 22, 2007	13.02	13.03	13.02	13.03	300	+0.17(+1.32%)
Mar 21, 2007	12.87	13.00	12.85	12.86	2,200	-0.18(-1.38%)
Mar 20, 2007	13.26	13.26	12.90	13.04	1,900	-0.36(-2.69%)
Mar 19, 2007	13.16	13.59	12.91	13.40	3,400	+0.00(+0.00%)
Mar 16, 2007	13.91	13.91	13.40	13.40	1,500	-0.74(-5.23%)
Mar 15, 2007	14.25	14.25	14.14	14.14	300	+0.04(+0.28%)
Mar 14, 2007	13.85	14.10	13.85	14.10	500	+0.28(+2.03%)
Mar 13, 2007	13.78	14.10	13.46	13.82	2,100	+0.03(+0.22%)
Mar 12, 2007	13.74	13.99	12.75	13.79	3,900	-0.03(-0.22%)
Mar 09, 2007	13.79	13.98	13.79	13.82	800	-0.05(-0.36%)
Mar 08, 2007	13.45	13.97	13.45	13.87	3,300	+0.27(+1.99%)
Mar 07, 2007	13.59	13.99	13.43	13.60	4,000	+0.29(+2.18%)
Mar 06, 2007	13.35	13.60	13.16	13.31	5,100	+0.21(+1.60%)
Mar 05, 2007	13.02	13.10	13.02	13.10	400	-0.15(-1.13%)
Mar 02, 2007	14.25	14.25	13.25	13.25	2,100	-0.80(-5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.