Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2007 | 12.91 | 12.92 | 12.91 | 12.92 | 1,500 | +0.01(+0.08%) |
Mar 29, 2007 | 12.85 | 13.06 | 12.85 | 12.91 | 1,900 | -0.10(-0.77%) |
Mar 28, 2007 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 12.89 | 13.01 | 12.89 | 13.01 | 300 | +0.00(+0.00%) |
Mar 23, 2007 | 13.07 | 13.10 | 13.00 | 13.01 | 1,100 | -0.02(-0.15%) |
Mar 22, 2007 | 13.02 | 13.03 | 13.02 | 13.03 | 300 | +0.17(+1.32%) |
Mar 21, 2007 | 12.87 | 13.00 | 12.85 | 12.86 | 2,200 | -0.18(-1.38%) |
Mar 20, 2007 | 13.26 | 13.26 | 12.90 | 13.04 | 1,900 | -0.36(-2.69%) |
Mar 19, 2007 | 13.16 | 13.59 | 12.91 | 13.40 | 3,400 | +0.00(+0.00%) |
Mar 16, 2007 | 13.91 | 13.91 | 13.40 | 13.40 | 1,500 | -0.74(-5.23%) |
Mar 15, 2007 | 14.25 | 14.25 | 14.14 | 14.14 | 300 | +0.04(+0.28%) |
Mar 14, 2007 | 13.85 | 14.10 | 13.85 | 14.10 | 500 | +0.28(+2.03%) |
Mar 13, 2007 | 13.78 | 14.10 | 13.46 | 13.82 | 2,100 | +0.03(+0.22%) |
Mar 12, 2007 | 13.74 | 13.99 | 12.75 | 13.79 | 3,900 | -0.03(-0.22%) |
Mar 09, 2007 | 13.79 | 13.98 | 13.79 | 13.82 | 800 | -0.05(-0.36%) |
Mar 08, 2007 | 13.45 | 13.97 | 13.45 | 13.87 | 3,300 | +0.27(+1.99%) |
Mar 07, 2007 | 13.59 | 13.99 | 13.43 | 13.60 | 4,000 | +0.29(+2.18%) |
Mar 06, 2007 | 13.35 | 13.60 | 13.16 | 13.31 | 5,100 | +0.21(+1.60%) |
Mar 05, 2007 | 13.02 | 13.10 | 13.02 | 13.10 | 400 | -0.15(-1.13%) |
Mar 02, 2007 | 14.25 | 14.25 | 13.25 | 13.25 | 2,100 | -0.80(-5.69%) |
Mar 01, 2007 | 14.01 | 14.05 | 14.00 | 14.05 | 400 | -0.25(-1.75%) |
Feb 28, 2007 | 14.29 | 14.30 | 14.05 | 14.30 | 1,800 | +0.06(+0.42%) |
Feb 27, 2007 | 14.70 | 14.70 | 14.24 | 14.24 | 3,400 | -0.21(-1.45%) |
Feb 26, 2007 | 14.25 | 14.45 | 14.24 | 14.45 | 5,600 | +0.44(+3.14%) |
Feb 23, 2007 | 12.75 | 14.50 | 12.63 | 14.01 | 14,400 | +1.51(+12.08%) |
Feb 22, 2007 | 12.85 | 12.98 | 12.50 | 12.50 | 5,400 | -0.24(-1.88%) |
Feb 21, 2007 | 12.65 | 12.74 | 12.10 | 12.74 | 4,100 | -0.01(-0.08%) |
Feb 20, 2007 | 13.26 | 13.26 | 12.18 | 12.75 | 6,400 | -0.75(-5.55%) |
Feb 16, 2007 | 13.26 | 13.50 | 13.26 | 13.50 | 800 | +0.24(+1.81%) |
Feb 15, 2007 | 13.26 | 13.26 | 13.25 | 13.26 | 200 | +0.00(+0.00%) |
Feb 14, 2007 | 13.26 | 13.26 | 13.21 | 13.26 | 600 | -0.30(-2.21%) |
Feb 13, 2007 | 12.88 | 13.57 | 12.76 | 13.56 | 1,000 | +0.67(+5.20%) |
Feb 12, 2007 | 12.89 | 12.89 | 12.88 | 12.89 | 1,400 | -0.41(-3.08%) |
Feb 09, 2007 | 13.35 | 13.35 | 13.30 | 13.30 | 1,200 | -0.30(-2.21%) |
Feb 08, 2007 | 13.60 | 13.60 | 13.60 | 13.60 | 100 | -0.20(-1.45%) |
Feb 07, 2007 | 13.80 | 13.80 | 13.80 | 13.80 | 1,000 | +0.02(+0.15%) |
Feb 06, 2007 | 13.10 | 14.10 | 13.10 | 13.78 | 3,900 | +0.78(+5.98%) |
Feb 05, 2007 | 13.14 | 13.23 | 13.00 | 13.00 | 1,100 | +0.19(+1.50%) |
Feb 02, 2007 | 12.81 | 12.81 | 12.81 | 12.81 | 100 | -0.28(-2.14%) |
Feb 01, 2007 | 13.09 | 13.09 | 13.09 | 13.09 | 100 | +0.18(+1.39%) |
Jan 31, 2007 | 12.95 | 13.13 | 12.76 | 12.91 | 2,000 | -0.11(-0.84%) |
Jan 30, 2007 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.00(+0.00%) |
Jan 29, 2007 | 13.23 | 13.24 | 12.75 | 13.02 | 2,500 | -0.23(-1.74%) |
Jan 26, 2007 | 13.75 | 13.75 | 13.00 | 13.25 | 6,100 | -0.65(-4.68%) |
Jan 25, 2007 | 13.75 | 13.90 | 13.75 | 13.90 | 5,500 | -0.34(-2.40%) |
Jan 24, 2007 | 14.75 | 14.75 | 14.00 | 14.24 | 1,800 | -0.86(-5.69%) |
Jan 23, 2007 | 14.11 | 15.10 | 14.11 | 15.10 | 900 | +0.70(+4.86%) |
Jan 22, 2007 | 14.75 | 14.75 | 13.59 | 14.40 | 3,200 | -0.60(-4.00%) |
Jan 19, 2007 | 15.25 | 15.36 | 15.00 | 15.00 | 3,000 | +0.01(+0.07%) |
Jan 18, 2007 | 15.95 | 16.00 | 14.99 | 14.99 | 13,400 | +0.02(+0.13%) |
Jan 17, 2007 | 13.30 | 15.25 | 13.11 | 14.97 | 22,700 | +1.66(+12.47%) |
Jan 16, 2007 | 13.25 | 13.31 | 13.25 | 13.31 | 200 | -0.23(-1.73%) |
Jan 12, 2007 | 13.57 | 13.57 | 13.54 | 13.54 | 300 | +0.22(+1.68%) |
Jan 11, 2007 | 13.00 | 13.50 | 12.81 | 13.32 | 2,700 | +0.24(+1.83%) |
Jan 10, 2007 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 13.90 | 13.90 | 13.00 | 13.08 | 3,100 | -0.92(-6.57%) |
Jan 08, 2007 | 13.25 | 14.00 | 13.21 | 14.00 | 5,900 | +1.25(+9.80%) |
Jan 05, 2007 | 12.75 | 12.75 | 12.75 | 12.75 | 100 | -0.25(-1.92%) |
Jan 04, 2007 | 13.00 | 13.00 | 13.00 | 13.00 | 100 | -0.25(-1.89%) |
Jan 03, 2007 | 13.25 | 13.50 | 13.25 | 13.25 | 500 | -0.05(-0.38%) |
Dec 29, 2006 | 12.95 | 13.30 | 12.95 | 13.30 | 1,200 | +0.30(+2.31%) |
Dec 28, 2006 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 13.00 | 13.15 | 12.76 | 13.00 | 4,000 | -0.24(-1.81%) |
Dec 26, 2006 | 13.01 | 13.24 | 12.75 | 13.24 | 2,100 | -1.01(-7.09%) |
Dec 22, 2006 | 13.75 | 14.25 | 13.75 | 14.25 | 2,600 | +0.25(+1.79%) |
Dec 21, 2006 | 14.00 | 14.25 | 14.00 | 14.00 | 500 | -0.25(-1.75%) |
Dec 20, 2006 | 14.25 | 14.25 | 14.25 | 14.25 | 3,000 | +0.00(+0.00%) |
Dec 19, 2006 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 14.25 | 14.25 | 14.25 | 14.25 | 200 | +0.00(+0.00%) |
Dec 15, 2006 | 14.20 | 14.25 | 14.20 | 14.25 | 2,300 | +0.00(+0.00%) |
Dec 14, 2006 | 14.25 | 14.25 | 14.24 | 14.25 | 1,500 | +0.00(+0.00%) |
Dec 13, 2006 | 14.24 | 14.25 | 14.24 | 14.25 | 1,500 | +0.24(+1.71%) |
Dec 12, 2006 | 14.00 | 14.01 | 14.00 | 14.01 | 300 | +0.21(+1.52%) |
Dec 11, 2006 | 13.95 | 13.95 | 13.79 | 13.80 | 2,400 | -0.19(-1.36%) |
Dec 08, 2006 | 13.72 | 13.99 | 13.72 | 13.99 | 500 | +0.04(+0.29%) |
Dec 07, 2006 | 13.65 | 13.95 | 13.60 | 13.95 | 1,000 | +0.30(+2.20%) |
Dec 06, 2006 | 13.65 | 13.65 | 13.65 | 13.65 | 100 | +0.15(+1.11%) |
Dec 05, 2006 | 13.50 | 13.50 | 13.50 | 13.50 | 100 | +0.02(+0.15%) |
Dec 04, 2006 | 13.23 | 13.75 | 13.23 | 13.48 | 1,100 | +0.25(+1.89%) |
Dec 01, 2006 | 14.00 | 14.00 | 13.00 | 13.23 | 2,100 | -1.27(-8.76%) |
Nov 30, 2006 | 14.50 | 14.50 | 14.50 | 14.50 | 100 | +0.00(+0.00%) |
Nov 29, 2006 | 14.50 | 14.50 | 14.50 | 14.50 | 100 | +0.25(+1.75%) |
Nov 28, 2006 | 14.75 | 14.75 | 14.25 | 14.25 | 1,000 | -0.50(-3.39%) |
Nov 27, 2006 | 14.75 | 14.75 | 14.50 | 14.75 | 2,700 | +0.05(+0.34%) |
Nov 24, 2006 | 14.70 | 14.70 | 14.70 | 14.70 | 200 | +0.20(+1.38%) |
Nov 22, 2006 | 14.75 | 14.75 | 14.50 | 14.50 | 1,700 | -0.25(-1.69%) |
Nov 21, 2006 | 14.70 | 14.97 | 14.70 | 14.75 | 3,800 | +0.25(+1.72%) |
Nov 20, 2006 | 14.25 | 14.75 | 14.25 | 14.50 | 1,100 | +0.23(+1.61%) |
Nov 17, 2006 | 14.00 | 14.75 | 13.79 | 14.27 | 6,100 | +0.27(+1.93%) |
Nov 16, 2006 | 12.00 | 14.89 | 12.00 | 14.00 | 16,400 | +2.75(+24.44%) |
Nov 15, 2006 | 11.10 | 11.25 | 11.10 | 11.25 | 700 | +0.15(+1.35%) |
Nov 14, 2006 | 11.10 | 11.10 | 11.10 | 11.10 | 300 | +0.10(+0.91%) |
Nov 13, 2006 | 10.95 | 11.00 | 10.95 | 11.00 | 3,200 | +0.01(+0.05%) |
Nov 10, 2006 | 11.00 | 11.00 | 10.95 | 10.99 | 3,300 | -0.02(-0.19%) |
Nov 09, 2006 | 10.96 | 11.02 | 10.96 | 11.02 | 2,200 | +0.02(+0.14%) |
Nov 08, 2006 | 11.05 | 11.05 | 10.99 | 11.00 | 2,900 | -0.10(-0.90%) |
Nov 07, 2006 | 11.10 | 11.10 | 11.10 | 11.10 | 200 | -0.15(-1.33%) |
Nov 06, 2006 | 11.05 | 11.50 | 11.05 | 11.25 | 1,200 | +0.20(+1.81%) |
Nov 03, 2006 | 11.20 | 11.20 | 11.05 | 11.05 | 7,400 | +0.01(+0.09%) |
Nov 02, 2006 | 11.15 | 11.15 | 11.04 | 11.04 | 300 | -0.11(-0.99%) |
Nov 01, 2006 | 11.15 | 11.15 | 11.15 | 11.15 | 100 | +0.10(+0.90%) |
Oct 31, 2006 | 11.15 | 11.15 | 11.05 | 11.05 | 500 | -0.06(-0.55%) |
Oct 30, 2006 | 11.22 | 11.29 | 11.10 | 11.11 | 600 | -0.11(-0.97%) |
Oct 27, 2006 | 11.23 | 11.23 | 11.22 | 11.22 | 200 | +0.22(+2.00%) |
Oct 26, 2006 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 10.95 | 11.00 | 10.95 | 11.00 | 800 | +0.10(+0.92%) |
Oct 24, 2006 | 11.00 | 11.01 | 10.90 | 10.90 | 1,300 | -0.10(-0.91%) |
Oct 23, 2006 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 11.00 | 11.00 | 11.00 | 11.00 | 200 | +0.25(+2.33%) |
Oct 18, 2006 | 10.75 | 10.75 | 10.75 | 10.75 | 300 | -0.10(-0.92%) |
Oct 17, 2006 | 10.85 | 10.85 | 10.85 | 10.85 | 200 | -0.01(-0.09%) |
Oct 16, 2006 | 10.96 | 10.96 | 10.80 | 10.86 | 1,200 | -0.14(-1.27%) |
Oct 13, 2006 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 11.00 | 11.00 | 11.00 | 11.00 | 100 | +0.00(+0.00%) |
Oct 10, 2006 | 11.00 | 11.00 | 11.00 | 11.00 | 300 | -0.25(-2.22%) |
Oct 09, 2006 | 11.25 | 11.25 | 11.25 | 11.25 | 300 | +0.25(+2.27%) |
Oct 06, 2006 | 10.90 | 11.00 | 10.90 | 11.00 | 500 | +0.10(+0.92%) |
Oct 05, 2006 | 11.10 | 11.10 | 10.90 | 10.90 | 500 | -0.30(-2.68%) |
Oct 04, 2006 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 11.60 | 11.60 | 11.20 | 11.20 | 300 | -0.49(-4.19%) |
Oct 02, 2006 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 11.60 | 11.69 | 11.45 | 11.69 | 500 | +0.04(+0.34%) |
Sep 28, 2006 | 11.81 | 11.81 | 11.65 | 11.65 | 500 | -0.35(-2.92%) |
Sep 27, 2006 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 12.01 | 12.01 | 12.00 | 12.00 | 1,000 | -0.01(-0.08%) |
Sep 25, 2006 | 12.49 | 12.49 | 12.00 | 12.01 | 1,400 | -0.49(-3.92%) |
Sep 22, 2006 | 12.75 | 12.75 | 12.50 | 12.50 | 900 | -0.25(-1.96%) |
Sep 21, 2006 | 12.75 | 12.75 | 12.75 | 12.75 | 100 | -0.25(-1.92%) |
Sep 20, 2006 | 12.64 | 13.00 | 12.64 | 13.00 | 2,000 | +0.45(+3.59%) |
Sep 19, 2006 | 12.55 | 12.55 | 12.55 | 12.55 | 1,300 | +0.00(+0.00%) |
Sep 18, 2006 | 12.55 | 12.55 | 12.55 | 12.55 | 1,400 | +0.00(+0.00%) |
Sep 15, 2006 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 12.55 | 12.55 | 12.55 | 12.55 | 300 | +0.00(+0.00%) |
Sep 13, 2006 | 12.55 | 12.55 | 12.55 | 12.55 | 100 | +0.00(+0.00%) |
Sep 12, 2006 | 12.50 | 12.55 | 12.50 | 12.55 | 400 | +0.05(+0.40%) |
Sep 11, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 100 | +0.00(+0.00%) |
Sep 08, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 1,000 | -0.15(-1.19%) |
Sep 07, 2006 | 12.55 | 12.65 | 12.55 | 12.65 | 1,100 | +0.06(+0.48%) |
Sep 06, 2006 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 12.58 | 12.60 | 12.58 | 12.59 | 1,500 | +0.03(+0.24%) |
Sep 01, 2006 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 12.51 | 12.56 | 12.51 | 12.56 | 900 | +0.06(+0.48%) |
Aug 30, 2006 | 12.60 | 12.60 | 12.50 | 12.50 | 500 | -0.20(-1.57%) |
Aug 29, 2006 | 12.50 | 12.70 | 12.50 | 12.70 | 1,200 | +0.10(+0.79%) |
Aug 28, 2006 | 12.66 | 12.66 | 12.55 | 12.60 | 900 | -0.06(-0.47%) |
Aug 25, 2006 | 12.76 | 12.77 | 12.66 | 12.66 | 1,300 | -0.29(-2.24%) |
Aug 24, 2006 | 12.95 | 12.95 | 12.95 | 12.95 | 100 | +0.19(+1.49%) |
Aug 23, 2006 | 12.75 | 12.76 | 12.75 | 12.76 | 1,100 | +0.26(+2.08%) |
Aug 22, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 100 | +0.05(+0.40%) |
Aug 21, 2006 | 12.40 | 12.60 | 12.40 | 12.45 | 2,700 | -0.04(-0.32%) |
Aug 18, 2006 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 12.49 | 12.49 | 12.49 | 12.49 | 100 | +0.00(+0.00%) |
Aug 16, 2006 | 12.49 | 12.49 | 12.49 | 12.49 | 200 | +0.00(+0.00%) |
Aug 15, 2006 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 12.55 | 12.55 | 12.49 | 12.49 | 800 | -0.11(-0.87%) |
Aug 11, 2006 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 12.50 | 12.75 | 12.50 | 12.60 | 800 | +0.20(+1.61%) |
Aug 09, 2006 | 12.40 | 12.40 | 12.40 | 12.40 | 200 | -0.10(-0.80%) |
Aug 08, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 200 | +0.25(+2.04%) |
Aug 02, 2006 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 12.25 | 12.25 | 12.25 | 12.25 | 200 | -0.25(-2.00%) |
Jul 31, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 200 | +0.00(+0.00%) |
Jul 26, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 200 | +0.10(+0.81%) |
Jul 25, 2006 | 12.34 | 12.40 | 12.29 | 12.40 | 1,200 | +0.15(+1.22%) |
Jul 24, 2006 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 12.25 | 12.25 | 12.25 | 12.25 | 100 | -0.14(-1.13%) |
Jul 20, 2006 | 12.25 | 12.39 | 12.25 | 12.39 | 900 | -0.06(-0.48%) |
Jul 19, 2006 | 12.00 | 12.45 | 12.00 | 12.45 | 800 | +0.00(+0.00%) |
Jul 18, 2006 | 12.50 | 12.50 | 12.00 | 12.45 | 1,500 | -0.30(-2.35%) |
Jul 17, 2006 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 12.75 | 12.75 | 12.75 | 12.75 | 1,000 | +0.00(+0.00%) |
Jul 13, 2006 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 12.75 | 12.75 | 12.75 | 12.75 | 300 | -0.24(-1.85%) |
Jul 11, 2006 | 12.99 | 12.99 | 12.99 | 12.99 | 300 | +0.00(+0.00%) |
Jul 10, 2006 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 12.99 | 12.99 | 12.99 | 12.99 | 100 | +0.24(+1.88%) |
Jul 06, 2006 | 12.75 | 12.75 | 12.50 | 12.75 | 1,500 | -0.18(-1.39%) |
Jul 05, 2006 | 12.50 | 12.94 | 12.49 | 12.93 | 3,000 | +0.53(+4.27%) |
Jul 03, 2006 | 12.40 | 12.40 | 12.40 | 12.40 | 100 | +0.35(+2.90%) |
Jun 30, 2006 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | -0.15(-1.23%) |
Jun 29, 2006 | 12.20 | 12.20 | 12.20 | 12.20 | 200 | +0.00(+0.00%) |
Jun 28, 2006 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.00(+0.00%) |
Jun 26, 2006 | 12.15 | 12.21 | 12.15 | 12.20 | 2,100 | -0.06(-0.49%) |
Jun 23, 2006 | 12.26 | 12.26 | 12.26 | 12.26 | 100 | -0.07(-0.57%) |
Jun 22, 2006 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 12.25 | 12.33 | 12.25 | 12.33 | 700 | +0.03(+0.24%) |
Jun 20, 2006 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Jun 16, 2006 | 12.30 | 12.30 | 12.30 | 12.30 | 100 | +0.05(+0.41%) |
Jun 15, 2006 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Jun 13, 2006 | 12.58 | 12.58 | 12.25 | 12.25 | 900 | -0.60(-4.67%) |
Jun 12, 2006 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 12.85 | 12.85 | 12.85 | 12.85 | 100 | +0.23(+1.82%) |
Jun 08, 2006 | 12.62 | 12.62 | 12.62 | 12.62 | 200 | +0.07(+0.56%) |
Jun 07, 2006 | 12.75 | 12.75 | 12.55 | 12.55 | 200 | +0.05(+0.40%) |
Jun 06, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 12.25 | 12.50 | 12.25 | 12.50 | 200 | +0.25(+2.04%) |
Jun 01, 2006 | 12.26 | 12.26 | 12.25 | 12.25 | 1,300 | -0.06(-0.49%) |
May 31, 2006 | 12.25 | 12.31 | 12.25 | 12.31 | 200 | -0.18(-1.44%) |
May 30, 2006 | 13.00 | 13.00 | 12.25 | 12.49 | 2,600 | +0.24(+1.96%) |
May 26, 2006 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
May 25, 2006 | 11.74 | 12.25 | 11.74 | 12.25 | 800 | +0.75(+6.52%) |
May 24, 2006 | 12.00 | 12.25 | 11.50 | 11.50 | 1,600 | -0.50(-4.17%) |
May 23, 2006 | 12.64 | 12.64 | 12.00 | 12.00 | 2,400 | -0.65(-5.14%) |
May 22, 2006 | 13.20 | 13.20 | 12.50 | 12.65 | 3,500 | -0.26(-2.03%) |
May 19, 2006 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.00(+0.00%) |
May 18, 2006 | 13.00 | 13.00 | 12.91 | 12.91 | 200 | -0.09(-0.68%) |
May 17, 2006 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
May 16, 2006 | 13.25 | 13.25 | 13.00 | 13.00 | 500 | +0.00(+0.00%) |
May 15, 2006 | 13.00 | 13.25 | 12.79 | 13.00 | 800 | +0.00(+0.00%) |
May 12, 2006 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
May 11, 2006 | 13.00 | 13.25 | 13.00 | 13.00 | 1,800 | -0.51(-3.77%) |
May 10, 2006 | 13.76 | 13.96 | 13.50 | 13.51 | 2,400 | -0.50(-3.57%) |
May 09, 2006 | 14.00 | 14.20 | 14.00 | 14.01 | 1,000 | -0.06(-0.43%) |
May 08, 2006 | 14.20 | 14.20 | 14.01 | 14.07 | 800 | -0.17(-1.19%) |
May 05, 2006 | 14.15 | 14.24 | 14.00 | 14.24 | 4,000 | -0.11(-0.77%) |
May 04, 2006 | 14.51 | 14.51 | 14.26 | 14.35 | 2,000 | -0.40(-2.71%) |
May 03, 2006 | 14.75 | 14.81 | 14.75 | 14.75 | 600 | -0.49(-3.21%) |
May 02, 2006 | 15.45 | 15.45 | 14.75 | 15.24 | 4,400 | -0.11(-0.72%) |
May 01, 2006 | 15.35 | 15.35 | 15.31 | 15.35 | 1,700 | +0.25(+1.66%) |
Apr 28, 2006 | 15.10 | 15.10 | 15.10 | 15.10 | 300 | +0.05(+0.33%) |
Apr 27, 2006 | 15.40 | 15.50 | 15.05 | 15.05 | 2,300 | -0.15(-0.99%) |
Apr 26, 2006 | 15.20 | 15.50 | 15.20 | 15.20 | 600 | +0.15(+1.00%) |
Apr 25, 2006 | 15.45 | 15.45 | 15.01 | 15.05 | 1,000 | -0.40(-2.59%) |
Apr 24, 2006 | 15.50 | 15.68 | 15.44 | 15.45 | 1,100 | -0.05(-0.32%) |
Apr 21, 2006 | 14.50 | 15.50 | 14.50 | 15.50 | 4,300 | +1.00(+6.90%) |
Apr 20, 2006 | 15.00 | 15.00 | 14.50 | 14.50 | 1,100 | +0.00(+0.00%) |
Apr 19, 2006 | 13.75 | 14.50 | 13.50 | 14.50 | 3,100 | +0.51(+3.65%) |
Apr 18, 2006 | 15.00 | 15.00 | 13.75 | 13.99 | 2,800 | -1.00(-6.67%) |
Apr 17, 2006 | 15.35 | 15.75 | 14.99 | 14.99 | 2,800 | -0.11(-0.73%) |
Apr 13, 2006 | 14.04 | 15.20 | 13.70 | 15.10 | 8,000 | +1.06(+7.55%) |
Apr 12, 2006 | 15.00 | 15.00 | 13.25 | 14.04 | 9,200 | -1.16(-7.63%) |
Apr 11, 2006 | 15.50 | 15.50 | 15.20 | 15.20 | 3,700 | -0.29(-1.87%) |
Apr 10, 2006 | 16.01 | 16.01 | 15.25 | 15.49 | 4,400 | +0.40(+2.68%) |
Apr 07, 2006 | 15.00 | 15.50 | 15.00 | 15.09 | 7,000 | +0.10(+0.64%) |
Apr 06, 2006 | 13.50 | 15.00 | 13.50 | 14.99 | 7,700 | +1.99(+15.31%) |
Apr 05, 2006 | 13.00 | 13.00 | 13.00 | 13.00 | 6,700 | -0.01(-0.08%) |
Apr 04, 2006 | 13.00 | 13.01 | 13.00 | 13.01 | 1,100 | +0.01(+0.08%) |