Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	14.56	14.83	14.56	14.83	4,062	-0.22(-1.46%)
Mar 30, 2015	15.07	15.17	14.60	15.05	20,180	+0.38(+2.59%)
Mar 27, 2015	14.34	14.83	14.29	14.67	11,574	+0.32(+2.23%)
Mar 26, 2015	14.36	14.38	14.32	14.35	2,600	-0.10(-0.70%)
Mar 25, 2015	14.45	14.45	14.45	14.45	150	-0.05(-0.34%)
Mar 24, 2015	14.22	14.50	14.22	14.50	454	+0.34(+2.40%)
Mar 23, 2015	14.45	14.48	14.16	14.16	5,630	-0.35(-2.41%)
Mar 20, 2015	14.55	14.55	14.50	14.51	3,080	+0.09(+0.62%)
Mar 19, 2015	14.50	14.52	14.15	14.42	16,811	+0.12(+0.84%)
Mar 17, 2015	14.29	14.30	14.29	14.30	1	-0.20(-1.38%)
Mar 11, 2015	14.75	14.50	14.50	14.50	600	-0.44(-2.95%)
Mar 10, 2015	14.75	14.94	14.50	14.94	6,677	+0.44(+3.03%)
Mar 09, 2015	14.72	14.75	14.50	14.50	2,254	-0.24(-1.66%)
Mar 06, 2015	14.74	14.74	14.74	14.74	258	-0.27(-1.77%)
Mar 04, 2015	15.11	15.21	14.75	15.01	188	+0.21(+1.42%)
Mar 03, 2015	15.07	14.74	14.80	14.80	4,132	+0.06(+0.41%)
Mar 02, 2015	14.98	14.98	14.63	14.74	12,945	-0.63(-4.10%)
Feb 27, 2015	15.10	15.37	14.54	15.37	14,289	+0.70(+4.77%)
Feb 26, 2015	14.75	14.81	14.66	14.67	13,875	-0.13(-0.88%)
Feb 25, 2015	14.95	15.00	14.54	14.80	22,503	-0.15(-1.00%)
Feb 24, 2015	15.00	15.00	14.75	14.95	14,225	+0.12(+0.81%)
Feb 23, 2015	15.81	15.81	14.83	14.83	31,149	-0.73(-4.69%)
Feb 20, 2015	16.34	16.41	15.40	15.56	18,331	-0.39(-2.45%)
Feb 19, 2015	16.30	16.98	15.50	15.95	54,848	-0.65(-3.92%)
Feb 18, 2015	16.50	17.98	16.34	16.60	71,127	+0.05(+0.30%)
Feb 17, 2015	15.21	16.55	14.15	16.55	64,710	+1.25(+8.17%)
Feb 13, 2015	15.18	15.30	15.30	15.30	57,400	+0.34(+2.27%)
Feb 12, 2015	15.17	15.20	14.86	14.96	9,287	-0.17(-1.12%)
Feb 11, 2015	15.95	16.15	15.10	15.13	40,671	-0.87(-5.44%)
Feb 10, 2015	15.50	16.33	15.50	16.00	37,423	+0.80(+5.26%)
Feb 09, 2015	15.05	15.39	14.95	15.20	23,818	-0.05(-0.33%)
Feb 06, 2015	14.94	15.25	14.80	15.25	7,001	+0.30(+2.01%)
Feb 05, 2015	15.13	15.13	14.87	14.95	3,508	-0.28(-1.84%)
Feb 04, 2015	15.20	16.39	14.95	15.23	38,089	+0.13(+0.86%)
Feb 03, 2015	15.05	15.20	14.96	15.10	11,931	+0.32(+2.20%)
Feb 02, 2015	14.89	15.01	14.57	14.78	6,335	-0.22(-1.50%)
Jan 30, 2015	14.96	15.00	14.96	15.00	4,403	-0.05(-0.33%)
Jan 28, 2015	14.78	15.05	15.05	15.05	1,500	+0.30(+2.03%)
Jan 27, 2015	14.80	14.97	14.70	14.75	901	-0.47(-3.09%)
Jan 26, 2015	15.22	15.22	15.22	15.22	100	+0.06(+0.40%)
Jan 23, 2015	15.16	15.16	15.16	15.16	133	-0.34(-2.19%)
Jan 21, 2015	15.55	15.50	15.50	15.50	6,700	+0.00(+0.00%)
Jan 20, 2015	15.65	15.73	15.16	15.50	3,503	-0.05(-0.32%)
Jan 16, 2015	15.60	15.75	15.45	15.55	3,830	+0.40(+2.64%)
Jan 15, 2015	15.17	15.17	15.10	15.15	700	-0.06(-0.37%)
Jan 14, 2015	15.21	15.21	15.21	15.21	250	-0.78(-4.90%)
Jan 13, 2015	15.77	15.99	15.52	15.99	600	+0.40(+2.60%)
Jan 12, 2015	15.79	15.79	15.59	15.59	1,601	-0.31(-1.98%)
Jan 09, 2015	15.80	15.90	15.79	15.90	700	+0.11(+0.70%)
Jan 07, 2015	15.80	15.79	15.79	15.79	600	+0.01(+0.06%)
Jan 06, 2015	15.78	15.88	15.65	15.78	1,800	+0.14(+0.90%)
Jan 05, 2015	15.60	15.85	15.16	15.64	2,007	-0.10(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.