Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 10.50 | 10.50 | 10.50 | 10.50 | 45 | +0.15(+1.45%) |
Mar 29, 2016 | 10.35 | 10.35 | 10.35 | 10.35 | 1,000 | +0.00(+0.00%) |
Mar 28, 2016 | 10.35 | 10.35 | 10.35 | 10.35 | 411 | -0.00(-0.00%) |
Mar 22, 2016 | 10.35 | 10.35 | 10.35 | 10.35 | 400 | +0.00(+0.00%) |
Mar 18, 2016 | 9.880 | 10.35 | 9.880 | 10.35 | 45 | +0.73(+7.57%) |
Mar 17, 2016 | 9.621 | 9.621 | 9.621 | 9.621 | 830 | -0.28(-2.82%) |
Mar 15, 2016 | 9.950 | 9.950 | 9.900 | 9.900 | 6 | +0.02(+0.20%) |
Mar 14, 2016 | 9.878 | 9.880 | 9.826 | 9.880 | 1,502 | +0.28(+2.92%) |
Mar 08, 2016 | 9.450 | 9.600 | 9.600 | 9.600 | 1,700 | +0.15(+1.59%) |
Mar 07, 2016 | 9.412 | 9.460 | 9.410 | 9.450 | 3,159 | -0.03(-0.36%) |
Mar 04, 2016 | 9.480 | 9.300 | 9.300 | 9.484 | 436 | +0.18(+1.98%) |
Mar 01, 2016 | 9.300 | 9.300 | 9.300 | 9.300 | 21 | -0.02(-0.21%) |
Feb 23, 2016 | 9.320 | 9.320 | 9.320 | 9.320 | 14 | -0.23(-2.41%) |
Feb 17, 2016 | 9.350 | 9.550 | 9.300 | 9.550 | 21 | +0.05(+0.53%) |
Feb 16, 2016 | 9.526 | 9.526 | 9.500 | 9.500 | 1,742 | -0.50(-5.00%) |
Feb 12, 2016 | 10.00 | 10.00 | 10.00 | 10.00 | 100 | +0.95(+10.50%) |
Feb 11, 2016 | 9.670 | 9.670 | 9.050 | 9.050 | 4,750 | -0.62(-6.41%) |
Feb 10, 2016 | 9.520 | 10.00 | 9.520 | 9.670 | 19,969 | -0.08(-0.82%) |
Feb 04, 2016 | 9.750 | 9.750 | 9.750 | 9.750 | 1,600 | +0.05(+0.52%) |
Feb 03, 2016 | 9.700 | 9.700 | 9.700 | 9.700 | 186 | -0.12(-1.22%) |
Jan 29, 2016 | 9.830 | 9.820 | 9.820 | 9.820 | 1,600 | -0.03(-0.30%) |
Jan 25, 2016 | 9.940 | 9.940 | 9.850 | 9.850 | 22 | +0.10(+1.03%) |
Jan 22, 2016 | 9.744 | 9.750 | 9.360 | 9.750 | 1,625 | +0.35(+3.72%) |
Jan 20, 2016 | 9.400 | 9.500 | 9.400 | 9.400 | 1 | -0.35(-3.59%) |
Jan 19, 2016 | 9.760 | 9.760 | 9.750 | 9.750 | 1,000 | +0.45(+4.84%) |
Jan 14, 2016 | 9.300 | 9.300 | 9.300 | 9.300 | 600 | -0.72(-7.19%) |
Jan 12, 2016 | 10.35 | 10.35 | 10.02 | 10.02 | 10 | +0.27(+2.77%) |
Jan 07, 2016 | 9.750 | 9.750 | 9.750 | 9.750 | 163 | -0.01(-0.06%) |